Identifier on Yobit: frwc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-31 |
0.0600 |
0.0000 FRWC |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-12-30 |
0.0600 |
994.0925 FRWC |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-12-29 |
0.0398 |
4,836.4840 FRWC |
0.0398 |
0.0398 |
0.0398 |
0.0398 |
| 2021-12-28 |
0.0634 |
0.0000 FRWC |
0.0634 |
0.0634 |
0.0634 |
0.0634 |
| 2021-12-27 |
0.0634 |
0.0000 FRWC |
0.0634 |
0.0634 |
0.0634 |
0.0634 |
| 2021-12-26 |
0.0634 |
0.0000 FRWC |
0.0634 |
0.0634 |
0.0634 |
0.0634 |
| 2021-12-25 |
0.0634 |
0.0000 FRWC |
0.0634 |
0.0634 |
0.0634 |
0.0634 |
| 2021-12-24 |
0.0634 |
0.0000 FRWC |
0.0634 |
0.0634 |
0.0634 |
0.0634 |
| 2021-12-23 |
0.0634 |
47.2590 FRWC |
0.0634 |
0.0634 |
0.0634 |
0.0634 |
| 2021-12-22 |
0.0400 |
0.0000 FRWC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-12-21 |
0.0400 |
0.0000 FRWC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-12-20 |
0.0400 |
0.0000 FRWC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-12-19 |
0.0400 |
0.0000 FRWC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-12-18 |
0.0400 |
0.0000 FRWC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-12-17 |
0.0400 |
0.0000 FRWC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-12-16 |
0.0400 |
251.2562 FRWC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-12-15 |
0.0630 |
0.0000 FRWC |
0.0630 |
0.0630 |
0.0630 |
0.0630 |
| 2021-12-14 |
0.0630 |
39.6825 FRWC |
0.0630 |
0.0630 |
0.0630 |
0.0630 |
| 2021-12-13 |
0.0634 |
0.0000 FRWC |
0.0634 |
0.0634 |
0.0634 |
0.0634 |
| 2021-12-12 |
0.0634 |
15.7729 FRWC |
0.0634 |
0.0634 |
0.0634 |
0.0634 |
| 2021-12-11 |
0.0635 |
0.0000 FRWC |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2021-12-10 |
0.0635 |
0.0000 FRWC |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2021-12-09 |
0.0635 |
0.0000 FRWC |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2021-12-08 |
0.0635 |
189.0360 FRWC |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2021-12-07 |
0.0630 |
0.0000 FRWC |
0.0630 |
0.0630 |
0.0630 |
0.0630 |
| 2021-12-06 |
0.0630 |
1,077.3218 FRWC |
0.0630 |
0.0630 |
0.0630 |
0.0630 |
| 2021-12-05 |
0.0634 |
63.0915 FRWC |
0.0634 |
0.0634 |
0.0634 |
0.0634 |
| 2021-12-04 |
0.0590 |
0.0000 FRWC |
0.0590 |
0.0590 |
0.0590 |
0.0590 |
| 2021-12-03 |
0.0590 |
0.0000 FRWC |
0.0590 |
0.0590 |
0.0590 |
0.0590 |
| 2021-12-02 |
0.0590 |
0.0000 FRWC |
0.0590 |
0.0590 |
0.0590 |
0.0590 |
| 2021-12-01 |
0.0590 |
0.0000 FRWC |
0.0590 |
0.0590 |
0.0590 |
0.0590 |
| 2021-11-30 |
0.0590 |
0.0000 FRWC |
0.0590 |
0.0590 |
0.0590 |
0.0590 |
| 2021-11-29 |
0.0590 |
0.0000 FRWC |
0.0590 |
0.0590 |
0.0590 |
0.0590 |
| 2021-11-28 |
0.0590 |
0.0000 FRWC |
0.0590 |
0.0590 |
0.0590 |
0.0590 |
| 2021-11-27 |
0.0590 |
422.6519 FRWC |
0.0590 |
0.0590 |
0.0590 |
0.0590 |
| 2021-11-26 |
0.0400 |
0.0000 FRWC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-11-25 |
0.0400 |
0.0000 FRWC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-11-24 |
0.0400 |
0.0000 FRWC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-11-23 |
0.0400 |
0.0000 FRWC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-11-22 |
0.0400 |
0.0000 FRWC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-11-21 |
0.0400 |
0.0000 FRWC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-11-20 |
0.0400 |
2,175.0000 FRWC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-11-19 |
0.0620 |
0.0000 FRWC |
0.0620 |
0.0620 |
0.0620 |
0.0620 |
| 2021-11-18 |
0.0620 |
0.0000 FRWC |
0.0620 |
0.0620 |
0.0620 |
0.0620 |
| 2021-11-17 |
0.0620 |
0.0000 FRWC |
0.0620 |
0.0620 |
0.0620 |
0.0620 |
| 2021-11-16 |
0.0620 |
0.0000 FRWC |
0.0620 |
0.0620 |
0.0620 |
0.0620 |
| 2021-11-15 |
0.0510 |
520.8766 FRWC |
0.0510 |
0.0399 |
0.0620 |
0.0620 |
| 2021-11-14 |
0.0399 |
0.0000 FRWC |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2021-11-13 |
0.0399 |
2.7568 FRWC |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2021-11-12 |
0.0615 |
16.2602 FRWC |
0.0615 |
0.0615 |
0.0615 |
0.0615 |