Identifier on Yobit: frwc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
0.0397 |
0.0000 FRWC |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2021-06-13 |
0.0397 |
15.2300 FRWC |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2021-06-12 |
0.0397 |
0.0000 FRWC |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2021-06-11 |
0.0397 |
0.0000 FRWC |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2021-06-10 |
0.0397 |
0.0000 FRWC |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2021-06-09 |
0.0397 |
0.0000 FRWC |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2021-06-08 |
0.0397 |
0.0000 FRWC |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2021-06-07 |
0.0397 |
6,649.6415 FRWC |
0.0397 |
0.0397 |
0.0398 |
0.0397 |
| 2021-06-06 |
0.0398 |
0.0000 FRWC |
0.0398 |
0.0398 |
0.0398 |
0.0398 |
| 2021-06-05 |
0.0398 |
0.0000 FRWC |
0.0398 |
0.0398 |
0.0398 |
0.0398 |
| 2021-06-04 |
0.0398 |
0.0000 FRWC |
0.0398 |
0.0398 |
0.0398 |
0.0398 |
| 2021-06-03 |
0.0398 |
802.0050 FRWC |
0.0398 |
0.0398 |
0.0398 |
0.0398 |
| 2021-06-02 |
0.0400 |
0.0000 FRWC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-06-01 |
0.0400 |
2,612.6871 FRWC |
0.0400 |
0.0399 |
0.0400 |
0.0400 |
| 2021-05-31 |
0.0657 |
0.0000 FRWC |
0.0657 |
0.0657 |
0.0657 |
0.0657 |
| 2021-05-30 |
0.0657 |
0.0000 FRWC |
0.0657 |
0.0657 |
0.0657 |
0.0657 |
| 2021-05-29 |
0.0657 |
0.0000 FRWC |
0.0657 |
0.0657 |
0.0657 |
0.0657 |
| 2021-05-28 |
0.0657 |
0.0000 FRWC |
0.0657 |
0.0657 |
0.0657 |
0.0657 |
| 2021-05-27 |
0.0657 |
0.0000 FRWC |
0.0657 |
0.0657 |
0.0657 |
0.0657 |
| 2021-05-26 |
0.0657 |
0.0000 FRWC |
0.0657 |
0.0657 |
0.0657 |
0.0657 |
| 2021-05-25 |
0.0657 |
10.0000 FRWC |
0.0657 |
0.0657 |
0.0657 |
0.0657 |
| 2021-05-24 |
0.0398 |
901.1864 FRWC |
0.0398 |
0.0398 |
0.0398 |
0.0398 |
| 2021-05-23 |
0.0657 |
0.0000 FRWC |
0.0657 |
0.0657 |
0.0657 |
0.0657 |
| 2021-05-22 |
0.0657 |
0.0000 FRWC |
0.0657 |
0.0657 |
0.0657 |
0.0657 |
| 2021-05-21 |
0.0657 |
0.0000 FRWC |
0.0657 |
0.0657 |
0.0657 |
0.0657 |
| 2021-05-20 |
0.0657 |
0.0000 FRWC |
0.0657 |
0.0657 |
0.0657 |
0.0657 |
| 2021-05-19 |
0.0657 |
15.2300 FRWC |
0.0657 |
0.0657 |
0.0657 |
0.0657 |
| 2021-05-18 |
0.0527 |
2,958.4677 FRWC |
0.0527 |
0.0398 |
0.0657 |
0.0657 |
| 2021-05-17 |
0.0397 |
0.0000 FRWC |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2021-05-16 |
0.0397 |
512.8205 FRWC |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2021-05-15 |
0.0657 |
306.3717 FRWC |
0.0657 |
0.0657 |
0.0657 |
0.0657 |
| 2021-05-14 |
0.0397 |
0.0000 FRWC |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2021-05-13 |
0.0397 |
0.0000 FRWC |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2021-05-12 |
0.0397 |
0.0000 FRWC |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2021-05-11 |
0.0527 |
137.4743 FRWC |
0.0527 |
0.0397 |
0.0657 |
0.0397 |
| 2021-05-10 |
0.0527 |
3,189.7533 FRWC |
0.0527 |
0.0397 |
0.0657 |
0.0657 |
| 2021-05-09 |
0.0397 |
0.0000 FRWC |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2021-05-08 |
0.0397 |
106.2731 FRWC |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2021-05-07 |
0.0489 |
884.3048 FRWC |
0.0489 |
0.0320 |
0.0658 |
0.0658 |
| 2021-05-06 |
0.0489 |
272.3687 FRWC |
0.0489 |
0.0320 |
0.0658 |
0.0320 |
| 2021-05-05 |
0.0658 |
2,116.1056 FRWC |
0.0658 |
0.0658 |
0.0658 |
0.0658 |
| 2021-05-04 |
0.0321 |
5,417.6538 FRWC |
0.0321 |
0.0320 |
0.0322 |
0.0320 |
| 2021-05-03 |
0.0322 |
5,515.6645 FRWC |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2021-05-02 |
0.0322 |
931.6770 FRWC |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2021-05-01 |
0.0659 |
16.1746 FRWC |
0.0659 |
0.0659 |
0.0659 |
0.0659 |
| 2021-04-30 |
0.0659 |
15.1745 FRWC |
0.0659 |
0.0659 |
0.0659 |
0.0659 |
| 2021-04-29 |
0.0660 |
621.4004 FRWC |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2021-04-28 |
0.0660 |
0.0000 FRWC |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2021-04-27 |
0.0495 |
501.0101 FRWC |
0.0495 |
0.0330 |
0.0660 |
0.0660 |
| 2021-04-26 |
0.0320 |
0.0000 FRWC |
0.0320 |
0.0320 |
0.0320 |
0.0320 |