Identifier on Yobit: frwc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-07 |
0.0189 |
50.9275 FRWC |
0.0189 |
0.0188 |
0.0190 |
0.0190 |
| 2024-08-06 |
0.0188 |
11.2541 FRWC |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2024-08-05 |
0.0192 |
928.3758 FRWC |
0.0192 |
0.0184 |
0.0199 |
0.0184 |
| 2024-08-04 |
0.0199 |
84.2893 FRWC |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2024-08-03 |
0.0202 |
245.2894 FRWC |
0.0202 |
0.0199 |
0.0206 |
0.0199 |
| 2024-08-02 |
0.0206 |
0.0000 FRWC |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2024-08-01 |
0.0206 |
10.0731 FRWC |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2024-07-31 |
0.0210 |
0.0000 FRWC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2024-07-30 |
0.0208 |
260.3634 FRWC |
0.0208 |
0.0205 |
0.0210 |
0.0210 |
| 2024-07-29 |
0.0204 |
192.4327 FRWC |
0.0204 |
0.0204 |
0.0205 |
0.0205 |
| 2024-07-28 |
0.0199 |
0.0000 FRWC |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2024-07-27 |
0.0199 |
0.0000 FRWC |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2024-07-26 |
0.0199 |
232.5927 FRWC |
0.0199 |
0.0199 |
0.0200 |
0.0199 |
| 2024-07-25 |
0.0199 |
45.3555 FRWC |
0.0199 |
0.0199 |
0.0200 |
0.0199 |
| 2024-07-24 |
0.0201 |
11.5789 FRWC |
0.0201 |
0.0200 |
0.0202 |
0.0200 |
| 2024-07-23 |
0.0206 |
63.3796 FRWC |
0.0206 |
0.0205 |
0.0208 |
0.0208 |
| 2024-07-22 |
0.0206 |
249.3083 FRWC |
0.0206 |
0.0204 |
0.0208 |
0.0208 |
| 2024-07-21 |
0.0204 |
10.5098 FRWC |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2024-07-20 |
0.0199 |
191.8452 FRWC |
0.0199 |
0.0198 |
0.0200 |
0.0198 |
| 2024-07-19 |
0.0205 |
0.0000 FRWC |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2024-07-18 |
0.0203 |
265.2960 FRWC |
0.0203 |
0.0200 |
0.0205 |
0.0205 |
| 2024-07-17 |
0.0196 |
0.0000 FRWC |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2024-07-16 |
0.0196 |
10.3306 FRWC |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2024-07-15 |
0.0200 |
0.0000 FRWC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2024-07-14 |
0.0200 |
0.0000 FRWC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2024-07-13 |
0.0200 |
0.0000 FRWC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2024-07-12 |
0.0200 |
0.0000 FRWC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2024-07-11 |
0.0200 |
0.0000 FRWC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2024-07-10 |
0.0200 |
0.0000 FRWC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2024-07-09 |
0.0200 |
0.0000 FRWC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2024-07-08 |
0.0200 |
0.0000 FRWC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2024-07-07 |
0.0199 |
194.3219 FRWC |
0.0199 |
0.0198 |
0.0200 |
0.0200 |
| 2024-07-06 |
0.0197 |
388.4402 FRWC |
0.0197 |
0.0194 |
0.0200 |
0.0200 |
| 2024-07-05 |
0.0192 |
420.9663 FRWC |
0.0192 |
0.0189 |
0.0196 |
0.0189 |
| 2024-07-04 |
0.0197 |
21.9132 FRWC |
0.0197 |
0.0196 |
0.0199 |
0.0196 |
| 2024-07-03 |
0.0199 |
353.6630 FRWC |
0.0199 |
0.0196 |
0.0203 |
0.0196 |
| 2024-07-02 |
0.0203 |
0.0000 FRWC |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2024-07-01 |
0.0203 |
0.0000 FRWC |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2024-06-30 |
0.0203 |
0.0000 FRWC |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2024-06-29 |
0.0203 |
0.0000 FRWC |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2024-06-28 |
0.0203 |
0.0000 FRWC |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2024-06-27 |
0.0206 |
204.8523 FRWC |
0.0206 |
0.0203 |
0.0208 |
0.0203 |
| 2024-06-26 |
0.0208 |
0.0000 FRWC |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-06-25 |
0.0208 |
0.0000 FRWC |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-06-24 |
0.0208 |
0.0000 FRWC |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-06-23 |
0.0208 |
0.0000 FRWC |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-06-22 |
0.0208 |
0.0000 FRWC |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-06-21 |
0.0208 |
0.0000 FRWC |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-06-20 |
0.0208 |
0.0000 FRWC |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-06-19 |
0.0208 |
0.0000 FRWC |
0.0208 |
0.0208 |
0.0208 |
0.0208 |