Identifier on Yobit: frwc_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-06-29 |
0.0105 |
0.0000 FRWC |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
2020-06-28 |
0.0105 |
0.0000 FRWC |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
2020-06-27 |
0.0105 |
0.0000 FRWC |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
2020-06-26 |
0.0105 |
100.0000 FRWC |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
2020-06-25 |
0.0272 |
0.0000 FRWC |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
2020-06-24 |
0.0272 |
0.0000 FRWC |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
2020-06-23 |
0.0272 |
0.0000 FRWC |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
2020-06-22 |
0.0272 |
0.0000 FRWC |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
2020-06-21 |
0.0272 |
0.0000 FRWC |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
2020-06-20 |
0.0272 |
0.0000 FRWC |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
2020-06-19 |
0.0272 |
0.0000 FRWC |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
2020-06-18 |
0.0272 |
0.0000 FRWC |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
2020-06-17 |
0.0272 |
0.0000 FRWC |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
2020-06-16 |
0.0272 |
0.0000 FRWC |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
2020-06-15 |
0.0272 |
0.0000 FRWC |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
2020-06-14 |
0.0272 |
0.0000 FRWC |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
2020-06-13 |
0.0272 |
0.0000 FRWC |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
2020-06-12 |
0.0272 |
0.0000 FRWC |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
2020-06-11 |
0.0272 |
0.0000 FRWC |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
2020-06-10 |
0.0272 |
0.0000 FRWC |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
2020-06-09 |
0.0272 |
0.0000 FRWC |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
2020-06-08 |
0.0222 |
1,029.9904 FRWC |
0.0222 |
0.0173 |
0.0272 |
0.0272 |
2020-06-07 |
0.0272 |
0.0000 FRWC |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
2020-06-06 |
0.0272 |
0.0000 FRWC |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
2020-06-05 |
0.0272 |
0.0000 FRWC |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
2020-06-04 |
0.0272 |
294.3016 FRWC |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
2020-06-03 |
0.0272 |
294.3016 FRWC |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
2020-06-02 |
0.0270 |
0.0000 FRWC |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
2020-06-01 |
0.0228 |
1,368.0351 FRWC |
0.0228 |
0.0186 |
0.0270 |
0.0270 |
2020-05-31 |
0.0186 |
1,247.0736 FRWC |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
2020-05-30 |
0.0271 |
0.0000 FRWC |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
2020-05-29 |
0.0271 |
0.0000 FRWC |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
2020-05-28 |
0.0271 |
0.0000 FRWC |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
2020-05-27 |
0.0271 |
0.0000 FRWC |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
2020-05-26 |
0.0271 |
0.0000 FRWC |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
2020-05-25 |
0.0271 |
0.0000 FRWC |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
2020-05-24 |
0.0271 |
0.0000 FRWC |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
2020-05-23 |
0.0271 |
0.0000 FRWC |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
2020-05-22 |
0.0271 |
0.0000 FRWC |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
2020-05-21 |
0.0271 |
0.0000 FRWC |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
2020-05-20 |
0.0271 |
0.0000 FRWC |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
2020-05-19 |
0.0271 |
0.0000 FRWC |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
2020-05-18 |
0.0271 |
277.6833 FRWC |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
2020-05-17 |
0.0271 |
277.6833 FRWC |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
2020-05-16 |
0.0105 |
0.0000 FRWC |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
2020-05-15 |
0.0124 |
1,874.1712 FRWC |
0.0124 |
0.0105 |
0.0142 |
0.0105 |
2020-05-14 |
0.0189 |
0.0000 FRWC |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
2020-05-13 |
0.0189 |
0.0000 FRWC |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
2020-05-12 |
0.0189 |
0.0000 FRWC |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
2020-05-11 |
0.0189 |
0.0000 FRWC |
0.0189 |
0.0189 |
0.0189 |
0.0189 |