Identifier on Yobit: frwc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
0.0211 |
246.2635 FRWC |
0.0211 |
0.0208 |
0.0213 |
0.0208 |
| 2024-06-17 |
0.0213 |
0.0000 FRWC |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2024-06-16 |
0.0219 |
591.6306 FRWC |
0.0219 |
0.0213 |
0.0225 |
0.0213 |
| 2024-06-15 |
0.0218 |
0.0000 FRWC |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2024-06-14 |
0.0222 |
345.2272 FRWC |
0.0222 |
0.0218 |
0.0225 |
0.0218 |
| 2024-06-13 |
0.0225 |
0.0000 FRWC |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2024-06-12 |
0.0227 |
31.4875 FRWC |
0.0227 |
0.0225 |
0.0228 |
0.0225 |
| 2024-06-11 |
0.0227 |
31.4875 FRWC |
0.0227 |
0.0225 |
0.0228 |
0.0225 |
| 2024-06-10 |
0.0228 |
0.0000 FRWC |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2024-06-09 |
0.0228 |
0.0000 FRWC |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2024-06-08 |
0.0228 |
0.0000 FRWC |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2024-06-07 |
0.0231 |
315.4917 FRWC |
0.0231 |
0.0228 |
0.0233 |
0.0228 |
| 2024-06-06 |
0.0238 |
817.4126 FRWC |
0.0238 |
0.0233 |
0.0244 |
0.0233 |
| 2024-06-05 |
0.0249 |
1,312.2495 FRWC |
0.0249 |
0.0244 |
0.0255 |
0.0244 |
| 2024-06-04 |
0.0250 |
1,207.9475 FRWC |
0.0250 |
0.0244 |
0.0257 |
0.0244 |
| 2024-06-03 |
0.0269 |
4,337.8134 FRWC |
0.0269 |
0.0257 |
0.0280 |
0.0257 |
| 2024-06-02 |
0.0280 |
0.0000 FRWC |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2024-06-01 |
0.0280 |
0.0000 FRWC |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2024-05-31 |
0.0280 |
0.0000 FRWC |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2024-05-30 |
0.0280 |
0.0000 FRWC |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2024-05-29 |
0.0280 |
0.0000 FRWC |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2024-05-28 |
0.0280 |
0.0000 FRWC |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2024-05-27 |
0.0280 |
0.0000 FRWC |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2024-05-26 |
0.0280 |
0.0000 FRWC |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2024-05-25 |
0.0280 |
0.0000 FRWC |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2024-05-24 |
0.0280 |
5.8466 FRWC |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2024-05-23 |
0.0289 |
0.0000 FRWC |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2024-05-22 |
0.0289 |
0.0000 FRWC |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2024-05-21 |
0.0286 |
291.9607 FRWC |
0.0286 |
0.0283 |
0.0289 |
0.0289 |
| 2024-05-20 |
0.0280 |
0.0000 FRWC |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2024-05-19 |
0.0280 |
0.0000 FRWC |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2024-05-18 |
0.0280 |
369.1459 FRWC |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2024-05-17 |
0.0275 |
83.0395 FRWC |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2024-05-16 |
0.0278 |
307.7946 FRWC |
0.0278 |
0.0275 |
0.0280 |
0.0275 |
| 2024-05-15 |
0.0271 |
0.0000 FRWC |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2024-05-14 |
0.0271 |
0.0000 FRWC |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2024-05-13 |
0.0274 |
308.7834 FRWC |
0.0274 |
0.0271 |
0.0278 |
0.0271 |
| 2024-05-12 |
0.0277 |
208.9459 FRWC |
0.0277 |
0.0276 |
0.0278 |
0.0276 |
| 2024-05-11 |
0.0285 |
0.0000 FRWC |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2024-05-10 |
0.0278 |
219.7507 FRWC |
0.0278 |
0.0276 |
0.0280 |
0.0276 |
| 2024-05-09 |
0.0286 |
0.0000 FRWC |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2024-05-08 |
0.0286 |
0.0000 FRWC |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2024-05-07 |
0.0286 |
0.0000 FRWC |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2024-05-06 |
0.0286 |
0.0000 FRWC |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2024-05-05 |
0.0286 |
0.0000 FRWC |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2024-05-04 |
0.0285 |
271.7717 FRWC |
0.0285 |
0.0283 |
0.0286 |
0.0286 |
| 2024-05-03 |
0.0285 |
271.7717 FRWC |
0.0285 |
0.0283 |
0.0286 |
0.0286 |
| 2024-05-02 |
0.0279 |
240.2831 FRWC |
0.0279 |
0.0278 |
0.0280 |
0.0280 |
| 2024-05-01 |
0.0283 |
2,793.1611 FRWC |
0.0283 |
0.0271 |
0.0295 |
0.0271 |
| 2024-04-30 |
0.0296 |
1,255.1022 FRWC |
0.0296 |
0.0281 |
0.0310 |
0.0281 |