Identifier on Yobit: frwc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
0.0297 |
682.0358 FRWC |
0.0297 |
0.0289 |
0.0305 |
0.0305 |
| 2024-04-28 |
0.0281 |
0.0000 FRWC |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2024-04-27 |
0.0284 |
272.6470 FRWC |
0.0284 |
0.0281 |
0.0286 |
0.0281 |
| 2024-04-26 |
0.0289 |
132.7791 FRWC |
0.0289 |
0.0286 |
0.0291 |
0.0286 |
| 2024-04-25 |
0.0294 |
555.6529 FRWC |
0.0294 |
0.0289 |
0.0300 |
0.0291 |
| 2024-04-24 |
0.0291 |
172.9590 FRWC |
0.0291 |
0.0291 |
0.0292 |
0.0291 |
| 2024-04-23 |
0.0301 |
0.0000 FRWC |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2024-04-22 |
0.0301 |
0.0000 FRWC |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2024-04-21 |
0.0300 |
20.8461 FRWC |
0.0300 |
0.0300 |
0.0301 |
0.0301 |
| 2024-04-20 |
0.0300 |
20.8461 FRWC |
0.0300 |
0.0300 |
0.0301 |
0.0301 |
| 2024-04-19 |
0.0300 |
0.0000 FRWC |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2024-04-18 |
0.0299 |
242.5466 FRWC |
0.0299 |
0.0298 |
0.0300 |
0.0300 |
| 2024-04-17 |
0.0295 |
8.0453 FRWC |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2024-04-16 |
0.0291 |
246.6918 FRWC |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2024-04-15 |
0.0292 |
0.0000 FRWC |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2024-04-14 |
0.0301 |
559.5617 FRWC |
0.0301 |
0.0292 |
0.0310 |
0.0292 |
| 2024-04-13 |
0.0315 |
285.8638 FRWC |
0.0315 |
0.0310 |
0.0320 |
0.0310 |
| 2024-04-12 |
0.0328 |
24.4713 FRWC |
0.0328 |
0.0326 |
0.0330 |
0.0326 |
| 2024-04-11 |
0.0330 |
0.0000 FRWC |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2024-04-10 |
0.0331 |
240.9907 FRWC |
0.0331 |
0.0330 |
0.0332 |
0.0330 |
| 2024-04-09 |
0.0316 |
1,835.7142 FRWC |
0.0316 |
0.0292 |
0.0340 |
0.0340 |
| 2024-04-08 |
0.0283 |
0.0000 FRWC |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2024-04-07 |
0.0286 |
15.1538 FRWC |
0.0286 |
0.0283 |
0.0289 |
0.0283 |
| 2024-04-06 |
0.0283 |
0.0000 FRWC |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2024-04-05 |
0.0287 |
269.4961 FRWC |
0.0287 |
0.0283 |
0.0291 |
0.0283 |
| 2024-04-04 |
0.0301 |
785.8254 FRWC |
0.0301 |
0.0291 |
0.0310 |
0.0291 |
| 2024-04-03 |
0.0320 |
520.3378 FRWC |
0.0320 |
0.0310 |
0.0330 |
0.0310 |
| 2024-04-02 |
0.0330 |
0.0000 FRWC |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2024-04-01 |
0.0330 |
0.0000 FRWC |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2024-03-31 |
0.0330 |
0.0000 FRWC |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2024-03-30 |
0.0330 |
0.0000 FRWC |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2024-03-29 |
0.0330 |
0.0000 FRWC |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2024-03-28 |
0.0330 |
8.6100 FRWC |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2024-03-27 |
0.0330 |
0.0000 FRWC |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2024-03-26 |
0.0330 |
215.8941 FRWC |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2024-03-25 |
0.0323 |
295.1360 FRWC |
0.0323 |
0.0316 |
0.0330 |
0.0330 |
| 2024-03-24 |
0.0313 |
7.5772 FRWC |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2024-03-23 |
0.0310 |
17.1958 FRWC |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2024-03-22 |
0.0310 |
0.0000 FRWC |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2024-03-21 |
0.0307 |
319.5719 FRWC |
0.0307 |
0.0304 |
0.0310 |
0.0310 |
| 2024-03-20 |
0.0296 |
0.0000 FRWC |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2024-03-19 |
0.0317 |
1,388.3352 FRWC |
0.0317 |
0.0296 |
0.0339 |
0.0296 |
| 2024-03-18 |
0.0341 |
160.2312 FRWC |
0.0341 |
0.0340 |
0.0342 |
0.0340 |
| 2024-03-17 |
0.0346 |
4.4080 FRWC |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2024-03-16 |
0.0362 |
75.3828 FRWC |
0.0362 |
0.0360 |
0.0363 |
0.0360 |
| 2024-03-15 |
0.0369 |
5.7324 FRWC |
0.0369 |
0.0367 |
0.0371 |
0.0367 |
| 2024-03-14 |
0.0366 |
897.6043 FRWC |
0.0366 |
0.0353 |
0.0380 |
0.0380 |
| 2024-03-13 |
0.0362 |
2,048.3838 FRWC |
0.0362 |
0.0350 |
0.0375 |
0.0371 |
| 2024-03-12 |
0.0350 |
6.4556 FRWC |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2024-03-11 |
0.0348 |
238.0972 FRWC |
0.0348 |
0.0346 |
0.0350 |
0.0350 |