Identifier on Yobit: frwc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-20 |
0.0268 |
23.0084 FRWC |
0.0268 |
0.0266 |
0.0269 |
0.0266 |
| 2024-01-19 |
0.0269 |
30.5455 FRWC |
0.0269 |
0.0266 |
0.0271 |
0.0266 |
| 2024-01-18 |
0.0275 |
0.0000 FRWC |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2024-01-17 |
0.0275 |
0.0000 FRWC |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2024-01-16 |
0.0283 |
0.0000 FRWC |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2024-01-15 |
0.0283 |
0.0000 FRWC |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2024-01-14 |
0.0283 |
0.0000 FRWC |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2024-01-13 |
0.0283 |
0.0000 FRWC |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2024-01-12 |
0.0283 |
0.0000 FRWC |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2024-01-11 |
0.0280 |
267.9267 FRWC |
0.0280 |
0.0278 |
0.0283 |
0.0283 |
| 2024-01-10 |
0.0269 |
0.0000 FRWC |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2024-01-09 |
0.0270 |
4.7325 FRWC |
0.0270 |
0.0269 |
0.0271 |
0.0269 |
| 2024-01-08 |
0.0275 |
517.9532 FRWC |
0.0275 |
0.0269 |
0.0280 |
0.0269 |
| 2024-01-07 |
0.0280 |
0.0000 FRWC |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2024-01-06 |
0.0286 |
508.6183 FRWC |
0.0286 |
0.0280 |
0.0291 |
0.0280 |
| 2024-01-05 |
0.0291 |
140.0293 FRWC |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2024-01-04 |
0.0291 |
267.4692 FRWC |
0.0291 |
0.0291 |
0.0292 |
0.0291 |
| 2024-01-03 |
0.0292 |
0.0000 FRWC |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2024-01-02 |
0.0292 |
0.0000 FRWC |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2024-01-01 |
0.0292 |
0.0000 FRWC |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-12-31 |
0.0292 |
0.0000 FRWC |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-12-30 |
0.0294 |
149.3392 FRWC |
0.0294 |
0.0292 |
0.0296 |
0.0292 |
| 2023-12-29 |
0.0297 |
112.8582 FRWC |
0.0297 |
0.0296 |
0.0298 |
0.0296 |
| 2023-12-28 |
0.0306 |
0.0000 FRWC |
0.0306 |
0.0306 |
0.0306 |
0.0306 |
| 2023-12-27 |
0.0305 |
4,489.3097 FRWC |
0.0305 |
0.0303 |
0.0306 |
0.0306 |
| 2023-12-26 |
0.0302 |
110.5495 FRWC |
0.0302 |
0.0300 |
0.0303 |
0.0303 |
| 2023-12-25 |
0.0299 |
427.8342 FRWC |
0.0299 |
0.0298 |
0.0300 |
0.0300 |
| 2023-12-24 |
0.0298 |
0.0000 FRWC |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2023-12-23 |
0.0294 |
324.7530 FRWC |
0.0294 |
0.0290 |
0.0298 |
0.0298 |
| 2023-12-22 |
0.0290 |
0.0000 FRWC |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2023-12-21 |
0.0288 |
231.4750 FRWC |
0.0288 |
0.0285 |
0.0290 |
0.0290 |
| 2023-12-20 |
0.0284 |
234.3376 FRWC |
0.0284 |
0.0283 |
0.0285 |
0.0285 |
| 2023-12-19 |
0.0278 |
595.6030 FRWC |
0.0278 |
0.0272 |
0.0283 |
0.0283 |
| 2023-12-18 |
0.0278 |
524.7395 FRWC |
0.0278 |
0.0271 |
0.0285 |
0.0271 |
| 2023-12-17 |
0.0278 |
493.0249 FRWC |
0.0278 |
0.0271 |
0.0285 |
0.0285 |
| 2023-12-16 |
0.0271 |
0.0000 FRWC |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2023-12-15 |
0.0271 |
0.0000 FRWC |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2023-12-14 |
0.0271 |
0.0000 FRWC |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2023-12-13 |
0.0271 |
231.3893 FRWC |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2023-12-12 |
0.0271 |
0.0000 FRWC |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2023-12-11 |
0.0274 |
450.3937 FRWC |
0.0274 |
0.0271 |
0.0278 |
0.0271 |
| 2023-12-10 |
0.0283 |
309.8084 FRWC |
0.0283 |
0.0280 |
0.0286 |
0.0286 |
| 2023-12-09 |
0.0279 |
253.3319 FRWC |
0.0279 |
0.0275 |
0.0283 |
0.0283 |
| 2023-12-08 |
0.0275 |
141.7068 FRWC |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-12-07 |
0.0271 |
348.9196 FRWC |
0.0271 |
0.0267 |
0.0275 |
0.0275 |
| 2023-12-06 |
0.0264 |
253.3115 FRWC |
0.0264 |
0.0261 |
0.0267 |
0.0267 |
| 2023-12-05 |
0.0260 |
0.0000 FRWC |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2023-12-04 |
0.0260 |
169.9559 FRWC |
0.0260 |
0.0259 |
0.0260 |
0.0260 |
| 2023-12-03 |
0.0259 |
0.0000 FRWC |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2023-12-02 |
0.0259 |
0.0000 FRWC |
0.0259 |
0.0259 |
0.0259 |
0.0259 |