Identifier on Yobit: frwc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
0.0258 |
361.0397 FRWC |
0.0258 |
0.0256 |
0.0259 |
0.0259 |
| 2023-11-30 |
0.0255 |
0.0000 FRWC |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2023-11-29 |
0.0255 |
0.0000 FRWC |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2023-11-28 |
0.0275 |
9,762.2369 FRWC |
0.0275 |
0.0244 |
0.0307 |
0.0255 |
| 2023-11-27 |
0.0277 |
3,096.7331 FRWC |
0.0277 |
0.0244 |
0.0310 |
0.0249 |
| 2023-11-26 |
0.0313 |
236.4971 FRWC |
0.0313 |
0.0310 |
0.0316 |
0.0310 |
| 2023-11-25 |
0.0316 |
0.0000 FRWC |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2023-11-24 |
0.0316 |
0.0000 FRWC |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2023-11-23 |
0.0316 |
0.0000 FRWC |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2023-11-22 |
0.0321 |
241.8809 FRWC |
0.0321 |
0.0316 |
0.0326 |
0.0316 |
| 2023-11-21 |
0.0329 |
239.1550 FRWC |
0.0329 |
0.0326 |
0.0332 |
0.0326 |
| 2023-11-20 |
0.0332 |
0.0000 FRWC |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-11-19 |
0.0332 |
0.0000 FRWC |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-11-18 |
0.0332 |
66.0058 FRWC |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-11-17 |
0.0342 |
0.0000 FRWC |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2023-11-16 |
0.0341 |
6.1339 FRWC |
0.0341 |
0.0340 |
0.0342 |
0.0342 |
| 2023-11-15 |
0.0335 |
244.5836 FRWC |
0.0335 |
0.0330 |
0.0340 |
0.0340 |
| 2023-11-14 |
0.0330 |
0.0000 FRWC |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2023-11-13 |
0.0329 |
6.1868 FRWC |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-11-12 |
0.0326 |
0.0000 FRWC |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-11-11 |
0.0326 |
6.2374 FRWC |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-11-10 |
0.0319 |
199.4355 FRWC |
0.0319 |
0.0313 |
0.0326 |
0.0326 |
| 2023-11-09 |
0.0313 |
80.4452 FRWC |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-11-08 |
0.0320 |
0.0000 FRWC |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2023-11-07 |
0.0316 |
236.0692 FRWC |
0.0316 |
0.0313 |
0.0320 |
0.0320 |
| 2023-11-06 |
0.0311 |
76.9654 FRWC |
0.0311 |
0.0310 |
0.0313 |
0.0313 |
| 2023-11-05 |
0.0308 |
365.9853 FRWC |
0.0308 |
0.0304 |
0.0313 |
0.0313 |
| 2023-11-04 |
0.0296 |
0.0000 FRWC |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2023-11-03 |
0.0296 |
0.0000 FRWC |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2023-11-02 |
0.0296 |
0.0000 FRWC |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2023-11-01 |
0.0296 |
0.0000 FRWC |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2023-10-31 |
0.0296 |
0.0000 FRWC |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2023-10-30 |
0.0296 |
0.0000 FRWC |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2023-10-29 |
0.0296 |
0.0000 FRWC |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2023-10-28 |
0.0297 |
3,259.6333 FRWC |
0.0297 |
0.0275 |
0.0319 |
0.0296 |
| 2023-10-27 |
0.0300 |
143.6393 FRWC |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2023-10-26 |
0.0301 |
0.0000 FRWC |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-10-25 |
0.0304 |
15.0227 FRWC |
0.0304 |
0.0301 |
0.0307 |
0.0301 |
| 2023-10-24 |
0.0289 |
2,546.4808 FRWC |
0.0289 |
0.0262 |
0.0316 |
0.0310 |
| 2023-10-23 |
0.0272 |
0.0000 FRWC |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2023-10-22 |
0.0272 |
0.0000 FRWC |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2023-10-21 |
0.0272 |
0.0000 FRWC |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2023-10-20 |
0.0266 |
0.0000 FRWC |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2023-10-19 |
0.0266 |
0.0000 FRWC |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2023-10-18 |
0.0266 |
0.0000 FRWC |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2023-10-17 |
0.0266 |
0.0000 FRWC |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2023-10-16 |
0.0266 |
0.0000 FRWC |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2023-10-15 |
0.0266 |
0.0000 FRWC |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2023-10-14 |
0.0266 |
0.0000 FRWC |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2023-10-13 |
0.0266 |
0.0000 FRWC |
0.0266 |
0.0266 |
0.0266 |
0.0266 |