Identifier on Yobit: frwc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-12 |
0.0266 |
0.0000 FRWC |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2023-10-11 |
0.0266 |
0.0000 FRWC |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2023-10-10 |
0.0266 |
37.5940 FRWC |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2023-10-09 |
0.0264 |
1,468.4598 FRWC |
0.0264 |
0.0250 |
0.0278 |
0.0267 |
| 2023-10-08 |
0.0250 |
0.0000 FRWC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2023-10-07 |
0.0250 |
0.0000 FRWC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2023-10-06 |
0.0250 |
0.0000 FRWC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2023-10-05 |
0.0250 |
0.0000 FRWC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2023-10-04 |
0.0250 |
0.0000 FRWC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2023-10-03 |
0.0250 |
0.0000 FRWC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2023-10-02 |
0.0250 |
0.0000 FRWC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2023-10-01 |
0.0250 |
0.0000 FRWC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2023-09-30 |
0.0250 |
0.0000 FRWC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2023-09-29 |
0.0250 |
0.0000 FRWC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2023-09-28 |
0.0250 |
0.0000 FRWC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2023-09-27 |
0.0250 |
0.0000 FRWC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2023-09-26 |
0.0250 |
0.0000 FRWC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2023-09-25 |
0.0250 |
0.0000 FRWC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2023-09-24 |
0.0250 |
0.0000 FRWC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2023-09-23 |
0.0247 |
120.2005 FRWC |
0.0247 |
0.0244 |
0.0250 |
0.0250 |
| 2023-09-22 |
0.0244 |
0.0000 FRWC |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-09-21 |
0.0244 |
0.0000 FRWC |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-09-20 |
0.0244 |
0.0000 FRWC |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-09-19 |
0.0244 |
0.0000 FRWC |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-09-18 |
0.0243 |
228.4658 FRWC |
0.0243 |
0.0239 |
0.0246 |
0.0244 |
| 2023-09-17 |
0.0220 |
17,938.1938 FRWC |
0.0220 |
0.0179 |
0.0261 |
0.0239 |
| 2023-09-16 |
0.0178 |
29.5876 FRWC |
0.0178 |
0.0177 |
0.0179 |
0.0179 |
| 2023-09-15 |
0.0177 |
12.5483 FRWC |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2023-09-14 |
0.0172 |
0.0000 FRWC |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2023-09-13 |
0.0175 |
500.7268 FRWC |
0.0175 |
0.0170 |
0.0180 |
0.0172 |
| 2023-09-12 |
0.0185 |
12,901.8062 FRWC |
0.0185 |
0.0117 |
0.0254 |
0.0174 |
| 2023-09-11 |
0.0232 |
0.0000 FRWC |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-09-10 |
0.0232 |
0.0000 FRWC |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-09-09 |
0.0226 |
54.5057 FRWC |
0.0226 |
0.0221 |
0.0232 |
0.0232 |
| 2023-09-08 |
0.0216 |
978.4315 FRWC |
0.0216 |
0.0214 |
0.0218 |
0.0218 |
| 2023-09-07 |
0.0213 |
46.8132 FRWC |
0.0213 |
0.0212 |
0.0214 |
0.0214 |
| 2023-09-06 |
0.0220 |
1,066.3249 FRWC |
0.0220 |
0.0206 |
0.0234 |
0.0206 |
| 2023-09-05 |
0.0234 |
0.0000 FRWC |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-09-04 |
0.0234 |
0.0000 FRWC |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-09-03 |
0.0234 |
0.0000 FRWC |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-09-02 |
0.0234 |
0.0000 FRWC |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-09-01 |
0.0234 |
0.0000 FRWC |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-08-31 |
0.0234 |
0.0000 FRWC |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-08-30 |
0.0234 |
0.0000 FRWC |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-08-29 |
0.0234 |
0.0000 FRWC |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-08-28 |
0.0234 |
0.0000 FRWC |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-08-27 |
0.0234 |
0.0000 FRWC |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-08-26 |
0.0234 |
0.0000 FRWC |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-08-25 |
0.0234 |
0.0000 FRWC |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-08-24 |
0.0234 |
0.0000 FRWC |
0.0234 |
0.0234 |
0.0234 |
0.0234 |