Identifier on Yobit: fsn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
0.2700 |
0.0000 FSN |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2024-12-24 |
0.2700 |
0.0000 FSN |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2024-12-23 |
0.2700 |
0.0000 FSN |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2024-12-22 |
0.2700 |
0.0000 FSN |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2024-12-21 |
0.2700 |
0.0000 FSN |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2024-12-20 |
0.2700 |
0.0000 FSN |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2024-12-19 |
0.2675 |
36.5753 FSN |
0.2675 |
0.2650 |
0.2700 |
0.2700 |
| 2024-12-18 |
0.2615 |
103.1767 FSN |
0.2615 |
0.2570 |
0.2660 |
0.2570 |
| 2024-12-17 |
0.2660 |
0.0000 FSN |
0.2660 |
0.2660 |
0.2660 |
0.2660 |
| 2024-12-16 |
0.2685 |
51.9233 FSN |
0.2685 |
0.2660 |
0.2710 |
0.2660 |
| 2024-12-15 |
0.2800 |
0.0000 FSN |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2024-12-14 |
0.2800 |
0.0000 FSN |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2024-12-13 |
0.2800 |
0.0000 FSN |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2024-12-12 |
0.2800 |
0.0000 FSN |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2024-12-11 |
0.2750 |
79.6056 FSN |
0.2750 |
0.2700 |
0.2800 |
0.2800 |
| 2024-12-10 |
0.2690 |
118.8969 FSN |
0.2690 |
0.2620 |
0.2760 |
0.2620 |
| 2024-12-09 |
0.2910 |
52.8704 FSN |
0.2910 |
0.2910 |
0.2910 |
0.2910 |
| 2024-12-08 |
0.2910 |
0.0000 FSN |
0.2910 |
0.2910 |
0.2910 |
0.2910 |
| 2024-12-07 |
0.2910 |
0.0000 FSN |
0.2910 |
0.2910 |
0.2910 |
0.2910 |
| 2024-12-06 |
0.2910 |
7.7071 FSN |
0.2910 |
0.2910 |
0.2910 |
0.2910 |
| 2024-12-05 |
0.3000 |
22.9881 FSN |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-12-04 |
0.2975 |
98.2312 FSN |
0.2975 |
0.2950 |
0.3000 |
0.3000 |
| 2024-12-03 |
0.2885 |
94.2254 FSN |
0.2885 |
0.2860 |
0.2910 |
0.2860 |
| 2024-12-02 |
0.2885 |
94.2254 FSN |
0.2885 |
0.2860 |
0.2910 |
0.2860 |
| 2024-12-01 |
0.3000 |
0.0000 FSN |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-11-30 |
0.2950 |
161.7249 FSN |
0.2950 |
0.2900 |
0.3000 |
0.3000 |
| 2024-11-29 |
0.2825 |
98.1261 FSN |
0.2825 |
0.2800 |
0.2850 |
0.2850 |
| 2024-11-28 |
0.2800 |
0.0000 FSN |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2024-11-27 |
0.2775 |
36.8542 FSN |
0.2775 |
0.2750 |
0.2800 |
0.2800 |
| 2024-11-26 |
0.2750 |
0.0000 FSN |
0.2750 |
0.2750 |
0.2750 |
0.2750 |
| 2024-11-25 |
0.2675 |
127.9134 FSN |
0.2675 |
0.2600 |
0.2750 |
0.2750 |
| 2024-11-24 |
0.2655 |
743.5825 FSN |
0.2655 |
0.2500 |
0.2810 |
0.2600 |
| 2024-11-23 |
0.2925 |
36.7782 FSN |
0.2925 |
0.2900 |
0.2950 |
0.2950 |
| 2024-11-22 |
0.2900 |
0.0000 FSN |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2024-11-21 |
0.2770 |
130.2778 FSN |
0.2770 |
0.2770 |
0.2770 |
0.2770 |
| 2024-11-20 |
0.2760 |
0.0000 FSN |
0.2760 |
0.2760 |
0.2760 |
0.2760 |
| 2024-11-19 |
0.2760 |
0.0000 FSN |
0.2760 |
0.2760 |
0.2760 |
0.2760 |
| 2024-11-18 |
0.2760 |
0.0000 FSN |
0.2760 |
0.2760 |
0.2760 |
0.2760 |
| 2024-11-17 |
0.2760 |
0.0000 FSN |
0.2760 |
0.2760 |
0.2760 |
0.2760 |
| 2024-11-16 |
0.2760 |
0.0000 FSN |
0.2760 |
0.2760 |
0.2760 |
0.2760 |
| 2024-11-15 |
0.2835 |
212.5801 FSN |
0.2835 |
0.2760 |
0.2910 |
0.2760 |
| 2024-11-14 |
0.4490 |
0.0000 FSN |
0.4490 |
0.4490 |
0.4490 |
0.4490 |
| 2024-11-13 |
0.4490 |
0.0000 FSN |
0.4490 |
0.4490 |
0.4490 |
0.4490 |
| 2024-11-12 |
0.3995 |
961.4741 FSN |
0.3995 |
0.3500 |
0.4490 |
0.4490 |
| 2024-11-11 |
0.2465 |
681.1409 FSN |
0.2465 |
0.2230 |
0.2700 |
0.2620 |
| 2024-11-10 |
0.2327 |
0.0000 FSN |
0.2327 |
0.2327 |
0.2327 |
0.2327 |
| 2024-11-09 |
0.2188 |
1,038.0655 FSN |
0.2188 |
0.2050 |
0.2327 |
0.2327 |
| 2024-11-08 |
0.1990 |
0.0000 FSN |
0.1990 |
0.1990 |
0.1990 |
0.1990 |
| 2024-11-07 |
0.1990 |
1.8553 FSN |
0.1990 |
0.1990 |
0.1990 |
0.1990 |
| 2024-11-06 |
0.2050 |
0.0000 FSN |
0.2050 |
0.2050 |
0.2050 |
0.2050 |