Identifier on Yobit: fsn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
0.3884 |
4.3966 FSN |
0.3884 |
0.3884 |
0.3884 |
0.3884 |
| 2022-02-27 |
0.3630 |
0.0000 FSN |
0.3630 |
0.3630 |
0.3630 |
0.3630 |
| 2022-02-26 |
0.3630 |
4.3966 FSN |
0.3630 |
0.3630 |
0.3630 |
0.3630 |
| 2022-02-25 |
0.3525 |
0.0000 FSN |
0.3525 |
0.3525 |
0.3525 |
0.3525 |
| 2022-02-24 |
0.3525 |
0.0000 FSN |
0.3525 |
0.3525 |
0.3525 |
0.3525 |
| 2022-02-23 |
0.3525 |
0.0000 FSN |
0.3525 |
0.3525 |
0.3525 |
0.3525 |
| 2022-02-22 |
0.3525 |
0.0000 FSN |
0.3525 |
0.3525 |
0.3525 |
0.3525 |
| 2022-02-21 |
0.3525 |
0.0000 FSN |
0.3525 |
0.3525 |
0.3525 |
0.3525 |
| 2022-02-20 |
0.3525 |
0.0000 FSN |
0.3525 |
0.3525 |
0.3525 |
0.3525 |
| 2022-02-19 |
0.3525 |
0.0000 FSN |
0.3525 |
0.3525 |
0.3525 |
0.3525 |
| 2022-02-18 |
0.3525 |
0.0000 FSN |
0.3525 |
0.3525 |
0.3525 |
0.3525 |
| 2022-02-17 |
0.3525 |
0.0000 FSN |
0.3525 |
0.3525 |
0.3525 |
0.3525 |
| 2022-02-16 |
0.3525 |
0.0000 FSN |
0.3525 |
0.3525 |
0.3525 |
0.3525 |
| 2022-02-15 |
0.3525 |
0.0000 FSN |
0.3525 |
0.3525 |
0.3525 |
0.3525 |
| 2022-02-14 |
0.3525 |
0.0000 FSN |
0.3525 |
0.3525 |
0.3525 |
0.3525 |
| 2022-02-13 |
0.3525 |
0.0000 FSN |
0.3525 |
0.3525 |
0.3525 |
0.3525 |
| 2022-02-12 |
0.3525 |
0.0000 FSN |
0.3525 |
0.3525 |
0.3525 |
0.3525 |
| 2022-02-11 |
0.3525 |
0.0000 FSN |
0.3525 |
0.3525 |
0.3525 |
0.3525 |
| 2022-02-10 |
0.3525 |
0.0000 FSN |
0.3525 |
0.3525 |
0.3525 |
0.3525 |
| 2022-02-09 |
0.3525 |
0.0000 FSN |
0.3525 |
0.3525 |
0.3525 |
0.3525 |
| 2022-02-08 |
0.3525 |
0.0000 FSN |
0.3525 |
0.3525 |
0.3525 |
0.3525 |
| 2022-02-07 |
0.3525 |
0.0000 FSN |
0.3525 |
0.3525 |
0.3525 |
0.3525 |
| 2022-02-06 |
0.3525 |
0.0000 FSN |
0.3525 |
0.3525 |
0.3525 |
0.3525 |
| 2022-02-05 |
0.3525 |
0.0000 FSN |
0.3525 |
0.3525 |
0.3525 |
0.3525 |
| 2022-02-04 |
0.3525 |
0.0000 FSN |
0.3525 |
0.3525 |
0.3525 |
0.3525 |
| 2022-02-03 |
0.3525 |
0.0000 FSN |
0.3525 |
0.3525 |
0.3525 |
0.3525 |
| 2022-02-02 |
0.3525 |
0.0000 FSN |
0.3525 |
0.3525 |
0.3525 |
0.3525 |
| 2022-02-01 |
0.3525 |
0.0000 FSN |
0.3525 |
0.3525 |
0.3525 |
0.3525 |
| 2022-01-31 |
0.3525 |
0.0000 FSN |
0.3525 |
0.3525 |
0.3525 |
0.3525 |
| 2022-01-30 |
0.3525 |
0.0000 FSN |
0.3525 |
0.3525 |
0.3525 |
0.3525 |
| 2022-01-29 |
0.3525 |
0.0000 FSN |
0.3525 |
0.3525 |
0.3525 |
0.3525 |
| 2022-01-28 |
0.3525 |
55.6586 FSN |
0.3525 |
0.3525 |
0.3525 |
0.3525 |
| 2022-01-27 |
0.3528 |
136.6429 FSN |
0.3528 |
0.3525 |
0.3531 |
0.3525 |
| 2022-01-26 |
0.4865 |
0.0000 FSN |
0.4865 |
0.4865 |
0.4865 |
0.4865 |
| 2022-01-25 |
0.4865 |
0.0000 FSN |
0.4865 |
0.4865 |
0.4865 |
0.4865 |
| 2022-01-24 |
0.4865 |
0.0000 FSN |
0.4865 |
0.4865 |
0.4865 |
0.4865 |
| 2022-01-23 |
0.4865 |
0.0000 FSN |
0.4865 |
0.4865 |
0.4865 |
0.4865 |
| 2022-01-22 |
0.4865 |
0.0000 FSN |
0.4865 |
0.4865 |
0.4865 |
0.4865 |
| 2022-01-21 |
0.4865 |
0.0000 FSN |
0.4865 |
0.4865 |
0.4865 |
0.4865 |
| 2022-01-20 |
0.4865 |
0.0000 FSN |
0.4865 |
0.4865 |
0.4865 |
0.4865 |
| 2022-01-19 |
0.4865 |
0.0000 FSN |
0.4865 |
0.4865 |
0.4865 |
0.4865 |
| 2022-01-18 |
0.4865 |
0.0000 FSN |
0.4865 |
0.4865 |
0.4865 |
0.4865 |
| 2022-01-17 |
0.4865 |
0.0000 FSN |
0.4865 |
0.4865 |
0.4865 |
0.4865 |
| 2022-01-16 |
0.4865 |
0.0000 FSN |
0.4865 |
0.4865 |
0.4865 |
0.4865 |
| 2022-01-15 |
0.4865 |
0.0000 FSN |
0.4865 |
0.4865 |
0.4865 |
0.4865 |
| 2022-01-14 |
0.4865 |
0.9753 FSN |
0.4865 |
0.4865 |
0.4865 |
0.4865 |
| 2022-01-13 |
0.4865 |
243.1059 FSN |
0.4865 |
0.4865 |
0.4865 |
0.4865 |
| 2022-01-12 |
0.3778 |
0.0000 FSN |
0.3778 |
0.3778 |
0.3778 |
0.3778 |
| 2022-01-11 |
0.3778 |
0.0000 FSN |
0.3778 |
0.3778 |
0.3778 |
0.3778 |
| 2022-01-10 |
0.3778 |
0.0000 FSN |
0.3778 |
0.3778 |
0.3778 |
0.3778 |