Identifier on Yobit: fsn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
0.8891 |
0.0000 FSN |
0.8891 |
0.8891 |
0.8891 |
0.8891 |
| 2021-11-19 |
0.8891 |
0.0000 FSN |
0.8891 |
0.8891 |
0.8891 |
0.8891 |
| 2021-11-18 |
0.8891 |
0.0000 FSN |
0.8891 |
0.8891 |
0.8891 |
0.8891 |
| 2021-11-17 |
0.8891 |
0.0000 FSN |
0.8891 |
0.8891 |
0.8891 |
0.8891 |
| 2021-11-16 |
0.8891 |
0.0000 FSN |
0.8891 |
0.8891 |
0.8891 |
0.8891 |
| 2021-11-15 |
0.8891 |
0.0000 FSN |
0.8891 |
0.8891 |
0.8891 |
0.8891 |
| 2021-11-14 |
0.8891 |
0.0000 FSN |
0.8891 |
0.8891 |
0.8891 |
0.8891 |
| 2021-11-13 |
0.8891 |
0.0000 FSN |
0.8891 |
0.8891 |
0.8891 |
0.8891 |
| 2021-11-12 |
0.8891 |
0.0000 FSN |
0.8891 |
0.8891 |
0.8891 |
0.8891 |
| 2021-11-11 |
0.8891 |
0.0000 FSN |
0.8891 |
0.8891 |
0.8891 |
0.8891 |
| 2021-11-10 |
0.8891 |
10.4753 FSN |
0.8891 |
0.8891 |
0.8891 |
0.8891 |
| 2021-11-09 |
0.4618 |
66.0062 FSN |
0.4618 |
0.4618 |
0.4618 |
0.4618 |
| 2021-11-08 |
0.3885 |
0.0000 FSN |
0.3885 |
0.3885 |
0.3885 |
0.3885 |
| 2021-11-07 |
0.3885 |
0.0000 FSN |
0.3885 |
0.3885 |
0.3885 |
0.3885 |
| 2021-11-06 |
0.3885 |
0.0000 FSN |
0.3885 |
0.3885 |
0.3885 |
0.3885 |
| 2021-11-05 |
0.3885 |
0.0000 FSN |
0.3885 |
0.3885 |
0.3885 |
0.3885 |
| 2021-11-04 |
0.3885 |
0.0000 FSN |
0.3885 |
0.3885 |
0.3885 |
0.3885 |
| 2021-11-03 |
0.3885 |
0.0000 FSN |
0.3885 |
0.3885 |
0.3885 |
0.3885 |
| 2021-11-02 |
0.3885 |
0.0000 FSN |
0.3885 |
0.3885 |
0.3885 |
0.3885 |
| 2021-11-01 |
0.3885 |
0.0000 FSN |
0.3885 |
0.3885 |
0.3885 |
0.3885 |
| 2021-10-31 |
0.3885 |
0.0000 FSN |
0.3885 |
0.3885 |
0.3885 |
0.3885 |
| 2021-10-30 |
0.3885 |
0.0000 FSN |
0.3885 |
0.3885 |
0.3885 |
0.3885 |
| 2021-10-29 |
0.3885 |
0.0000 FSN |
0.3885 |
0.3885 |
0.3885 |
0.3885 |
| 2021-10-28 |
0.3758 |
151.8718 FSN |
0.3758 |
0.3631 |
0.3885 |
0.3885 |
| 2021-10-27 |
0.3631 |
0.0000 FSN |
0.3631 |
0.3631 |
0.3631 |
0.3631 |
| 2021-10-26 |
0.3631 |
0.0000 FSN |
0.3631 |
0.3631 |
0.3631 |
0.3631 |
| 2021-10-25 |
0.3631 |
0.0000 FSN |
0.3631 |
0.3631 |
0.3631 |
0.3631 |
| 2021-10-24 |
0.3631 |
0.0000 FSN |
0.3631 |
0.3631 |
0.3631 |
0.3631 |
| 2021-10-23 |
0.3631 |
66.0062 FSN |
0.3631 |
0.3631 |
0.3631 |
0.3631 |
| 2021-10-22 |
0.3631 |
10.4753 FSN |
0.3631 |
0.3631 |
0.3631 |
0.3631 |
| 2021-10-21 |
0.6211 |
30.0000 FSN |
0.6211 |
0.6211 |
0.6211 |
0.6211 |
| 2021-10-20 |
0.7509 |
1,423.3190 FSN |
0.7509 |
0.6127 |
0.8891 |
0.8891 |
| 2021-10-19 |
0.6127 |
0.0000 FSN |
0.6127 |
0.6127 |
0.6127 |
0.6127 |
| 2021-10-18 |
0.6127 |
0.0000 FSN |
0.6127 |
0.6127 |
0.6127 |
0.6127 |
| 2021-10-17 |
0.6127 |
0.0000 FSN |
0.6127 |
0.6127 |
0.6127 |
0.6127 |
| 2021-10-16 |
0.6127 |
0.0000 FSN |
0.6127 |
0.6127 |
0.6127 |
0.6127 |
| 2021-10-15 |
0.6127 |
0.0000 FSN |
0.6127 |
0.6127 |
0.6127 |
0.6127 |
| 2021-10-14 |
0.6127 |
0.0000 FSN |
0.6127 |
0.6127 |
0.6127 |
0.6127 |
| 2021-10-13 |
0.6127 |
0.0000 FSN |
0.6127 |
0.6127 |
0.6127 |
0.6127 |
| 2021-10-12 |
0.5380 |
24.1149 FSN |
0.5380 |
0.4633 |
0.6127 |
0.6127 |
| 2021-10-11 |
0.4528 |
0.0000 FSN |
0.4528 |
0.4528 |
0.4528 |
0.4528 |
| 2021-10-10 |
0.4528 |
0.0000 FSN |
0.4528 |
0.4528 |
0.4528 |
0.4528 |
| 2021-10-09 |
0.4528 |
226.8401 FSN |
0.4528 |
0.4528 |
0.4528 |
0.4528 |
| 2021-10-08 |
0.8100 |
0.0000 FSN |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2021-10-07 |
0.8100 |
24.6914 FSN |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2021-10-06 |
0.3525 |
0.0000 FSN |
0.3525 |
0.3525 |
0.3525 |
0.3525 |
| 2021-10-05 |
0.3525 |
0.0000 FSN |
0.3525 |
0.3525 |
0.3525 |
0.3525 |
| 2021-10-04 |
0.3525 |
0.0000 FSN |
0.3525 |
0.3525 |
0.3525 |
0.3525 |
| 2021-10-03 |
0.3525 |
0.0000 FSN |
0.3525 |
0.3525 |
0.3525 |
0.3525 |
| 2021-10-02 |
0.3525 |
4.0000 FSN |
0.3525 |
0.3525 |
0.3525 |
0.3525 |