Identifier on Yobit: fsn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
0.3528 |
0.0000 FSN |
0.3528 |
0.3528 |
0.3528 |
0.3528 |
| 2021-09-30 |
0.3528 |
0.0000 FSN |
0.3528 |
0.3528 |
0.3528 |
0.3528 |
| 2021-09-29 |
0.3528 |
0.0000 FSN |
0.3528 |
0.3528 |
0.3528 |
0.3528 |
| 2021-09-28 |
0.3528 |
0.0000 FSN |
0.3528 |
0.3528 |
0.3528 |
0.3528 |
| 2021-09-27 |
0.3528 |
0.0000 FSN |
0.3528 |
0.3528 |
0.3528 |
0.3528 |
| 2021-09-26 |
0.3528 |
0.0000 FSN |
0.3528 |
0.3528 |
0.3528 |
0.3528 |
| 2021-09-25 |
0.3528 |
0.0000 FSN |
0.3528 |
0.3528 |
0.3528 |
0.3528 |
| 2021-09-24 |
0.3528 |
0.0000 FSN |
0.3528 |
0.3528 |
0.3528 |
0.3528 |
| 2021-09-23 |
0.3528 |
0.0000 FSN |
0.3528 |
0.3528 |
0.3528 |
0.3528 |
| 2021-09-22 |
0.3528 |
0.0000 FSN |
0.3528 |
0.3528 |
0.3528 |
0.3528 |
| 2021-09-21 |
0.3528 |
0.0000 FSN |
0.3528 |
0.3528 |
0.3528 |
0.3528 |
| 2021-09-20 |
0.3528 |
0.0000 FSN |
0.3528 |
0.3528 |
0.3528 |
0.3528 |
| 2021-09-19 |
0.3528 |
0.0000 FSN |
0.3528 |
0.3528 |
0.3528 |
0.3528 |
| 2021-09-18 |
0.3528 |
0.0000 FSN |
0.3528 |
0.3528 |
0.3528 |
0.3528 |
| 2021-09-17 |
0.3528 |
0.0000 FSN |
0.3528 |
0.3528 |
0.3528 |
0.3528 |
| 2021-09-16 |
0.3528 |
0.0000 FSN |
0.3528 |
0.3528 |
0.3528 |
0.3528 |
| 2021-09-15 |
0.3528 |
0.0000 FSN |
0.3528 |
0.3528 |
0.3528 |
0.3528 |
| 2021-09-14 |
0.3528 |
0.0000 FSN |
0.3528 |
0.3528 |
0.3528 |
0.3528 |
| 2021-09-13 |
0.3528 |
0.0000 FSN |
0.3528 |
0.3528 |
0.3528 |
0.3528 |
| 2021-09-12 |
0.3527 |
81.8227 FSN |
0.3527 |
0.3525 |
0.3528 |
0.3528 |
| 2021-09-11 |
0.8199 |
0.0000 FSN |
0.8199 |
0.8199 |
0.8199 |
0.8199 |
| 2021-09-10 |
0.8199 |
0.0000 FSN |
0.8199 |
0.8199 |
0.8199 |
0.8199 |
| 2021-09-09 |
0.8199 |
67.5055 FSN |
0.8199 |
0.8199 |
0.8199 |
0.8199 |
| 2021-09-08 |
0.6377 |
0.0000 FSN |
0.6377 |
0.6377 |
0.6377 |
0.6377 |
| 2021-09-07 |
0.7288 |
12.5921 FSN |
0.7288 |
0.6377 |
0.8199 |
0.6377 |
| 2021-09-06 |
0.6519 |
1,486.8357 FSN |
0.6519 |
0.4838 |
0.8199 |
0.8199 |
| 2021-09-05 |
0.5100 |
0.0000 FSN |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2021-09-04 |
0.5100 |
0.0000 FSN |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2021-09-03 |
0.5100 |
0.0000 FSN |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2021-09-02 |
0.5100 |
0.0000 FSN |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2021-09-01 |
0.5100 |
0.0000 FSN |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2021-08-31 |
0.6650 |
243.9241 FSN |
0.6650 |
0.5100 |
0.8199 |
0.5100 |
| 2021-08-30 |
0.8199 |
98.5921 FSN |
0.8199 |
0.8199 |
0.8199 |
0.8199 |
| 2021-08-29 |
0.8199 |
0.0000 FSN |
0.8199 |
0.8199 |
0.8199 |
0.8199 |
| 2021-08-28 |
0.8199 |
0.0000 FSN |
0.8199 |
0.8199 |
0.8199 |
0.8199 |
| 2021-08-27 |
0.8199 |
2.3979 FSN |
0.8199 |
0.8199 |
0.8199 |
0.8199 |
| 2021-08-26 |
0.8199 |
2.8771 FSN |
0.8199 |
0.8199 |
0.8199 |
0.8199 |
| 2021-08-25 |
0.3525 |
1.5000 FSN |
0.3525 |
0.3525 |
0.3525 |
0.3525 |
| 2021-08-24 |
0.5536 |
792.8376 FSN |
0.5536 |
0.5109 |
0.5963 |
0.5109 |
| 2021-08-23 |
0.5109 |
613.4134 FSN |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2021-08-22 |
0.5109 |
26.1721 FSN |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2021-08-21 |
0.5109 |
0.0000 FSN |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2021-08-20 |
0.5109 |
1,304.8084 FSN |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2021-08-19 |
0.5109 |
0.0000 FSN |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2021-08-18 |
0.5109 |
0.0000 FSN |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2021-08-17 |
0.5109 |
0.0000 FSN |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2021-08-16 |
0.5109 |
0.0000 FSN |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2021-08-15 |
0.5109 |
0.0000 FSN |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2021-08-14 |
0.5109 |
438.2604 FSN |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2021-08-13 |
0.5109 |
1,588.4126 FSN |
0.5109 |
0.5108 |
0.5109 |
0.5109 |