Identifier on Yobit: fsn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
0.5109 |
0.0000 FSN |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2021-08-11 |
0.5055 |
1,243.9533 FSN |
0.5055 |
0.5000 |
0.5109 |
0.5109 |
| 2021-08-10 |
0.5000 |
0.0000 FSN |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-08-09 |
0.5000 |
696.8257 FSN |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-08-08 |
0.3616 |
0.0000 FSN |
0.3616 |
0.3616 |
0.3616 |
0.3616 |
| 2021-08-07 |
0.3616 |
0.0000 FSN |
0.3616 |
0.3616 |
0.3616 |
0.3616 |
| 2021-08-06 |
0.3616 |
0.0000 FSN |
0.3616 |
0.3616 |
0.3616 |
0.3616 |
| 2021-08-05 |
0.3616 |
0.0000 FSN |
0.3616 |
0.3616 |
0.3616 |
0.3616 |
| 2021-08-04 |
0.3616 |
27.4658 FSN |
0.3616 |
0.3616 |
0.3616 |
0.3616 |
| 2021-08-03 |
0.5000 |
0.0000 FSN |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-08-02 |
0.5000 |
0.0000 FSN |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-08-01 |
0.5000 |
4.9408 FSN |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-07-31 |
0.2823 |
63.9374 FSN |
0.2823 |
0.2823 |
0.2823 |
0.2823 |
| 2021-07-30 |
0.2823 |
63.9374 FSN |
0.2823 |
0.2823 |
0.2823 |
0.2823 |
| 2021-07-29 |
0.5000 |
0.0000 FSN |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-07-28 |
0.5000 |
47.6190 FSN |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-07-27 |
0.4084 |
78.3766 FSN |
0.4084 |
0.4084 |
0.4084 |
0.4084 |
| 2021-07-26 |
0.4254 |
1,475.4911 FSN |
0.4254 |
0.4254 |
0.4254 |
0.4254 |
| 2021-07-25 |
0.2683 |
90.5219 FSN |
0.2683 |
0.1111 |
0.4254 |
0.2258 |
| 2021-07-24 |
0.2572 |
2.8207 FSN |
0.2572 |
0.0889 |
0.4254 |
0.0889 |
| 2021-07-23 |
0.4254 |
0.0000 FSN |
0.4254 |
0.4254 |
0.4254 |
0.4254 |
| 2021-07-22 |
0.4254 |
0.0000 FSN |
0.4254 |
0.4254 |
0.4254 |
0.4254 |
| 2021-07-21 |
0.4254 |
0.0000 FSN |
0.4254 |
0.4254 |
0.4254 |
0.4254 |
| 2021-07-20 |
0.4254 |
0.0000 FSN |
0.4254 |
0.4254 |
0.4254 |
0.4254 |
| 2021-07-19 |
0.4254 |
0.0000 FSN |
0.4254 |
0.4254 |
0.4254 |
0.4254 |
| 2021-07-18 |
0.4254 |
0.0000 FSN |
0.4254 |
0.4254 |
0.4254 |
0.4254 |
| 2021-07-17 |
0.4254 |
0.0000 FSN |
0.4254 |
0.4254 |
0.4254 |
0.4254 |
| 2021-07-16 |
0.4254 |
0.0000 FSN |
0.4254 |
0.4254 |
0.4254 |
0.4254 |
| 2021-07-15 |
0.4254 |
0.0000 FSN |
0.4254 |
0.4254 |
0.4254 |
0.4254 |
| 2021-07-14 |
0.4254 |
0.0000 FSN |
0.4254 |
0.4254 |
0.4254 |
0.4254 |
| 2021-07-13 |
0.4254 |
0.0000 FSN |
0.4254 |
0.4254 |
0.4254 |
0.4254 |
| 2021-07-12 |
0.4254 |
0.0000 FSN |
0.4254 |
0.4254 |
0.4254 |
0.4254 |
| 2021-07-11 |
0.4254 |
0.0000 FSN |
0.4254 |
0.4254 |
0.4254 |
0.4254 |
| 2021-07-10 |
0.4254 |
0.0000 FSN |
0.4254 |
0.4254 |
0.4254 |
0.4254 |
| 2021-07-09 |
0.4254 |
179.3754 FSN |
0.4254 |
0.4254 |
0.4254 |
0.4254 |
| 2021-07-08 |
0.4000 |
0.0000 FSN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-07-07 |
0.2817 |
8,060.0448 FSN |
0.2817 |
0.0233 |
0.5400 |
0.4000 |
| 2021-07-06 |
0.5486 |
0.0000 FSN |
0.5486 |
0.5486 |
0.5486 |
0.5486 |
| 2021-07-05 |
0.5486 |
22.6732 FSN |
0.5486 |
0.5486 |
0.5486 |
0.5486 |
| 2021-07-04 |
0.5486 |
67.8838 FSN |
0.5486 |
0.5486 |
0.5486 |
0.5486 |
| 2021-07-03 |
0.9100 |
0.0000 FSN |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2021-07-02 |
0.9100 |
0.0000 FSN |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2021-07-01 |
0.9100 |
0.0000 FSN |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2021-06-30 |
0.9100 |
0.0000 FSN |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2021-06-29 |
0.7250 |
1.0535 FSN |
0.7250 |
0.5400 |
0.9100 |
0.9100 |
| 2021-06-28 |
0.9100 |
0.0000 FSN |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2021-06-27 |
0.9100 |
0.0000 FSN |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2021-06-26 |
0.9100 |
38.7760 FSN |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2021-06-25 |
0.5400 |
0.0000 FSN |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2021-06-24 |
0.5400 |
0.0000 FSN |
0.5400 |
0.5400 |
0.5400 |
0.5400 |