Identifier on Yobit: fsn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
0.5400 |
0.0000 FSN |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2021-06-22 |
0.7250 |
83.3072 FSN |
0.7250 |
0.5400 |
0.9100 |
0.5400 |
| 2021-06-21 |
0.5400 |
59.8038 FSN |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2021-06-20 |
0.7250 |
4.6031 FSN |
0.7250 |
0.5400 |
0.9100 |
0.5400 |
| 2021-06-19 |
0.5400 |
0.2037 FSN |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2021-06-18 |
0.9100 |
84.5483 FSN |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2021-06-17 |
0.9100 |
175.2698 FSN |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2021-06-16 |
0.9100 |
146.5204 FSN |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2021-06-15 |
0.9100 |
0.5465 FSN |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2021-06-14 |
0.5455 |
0.0000 FSN |
0.5455 |
0.5455 |
0.5455 |
0.5455 |
| 2021-06-13 |
0.5455 |
0.0000 FSN |
0.5455 |
0.5455 |
0.5455 |
0.5455 |
| 2021-06-12 |
0.5455 |
0.0000 FSN |
0.5455 |
0.5455 |
0.5455 |
0.5455 |
| 2021-06-11 |
0.5455 |
0.0000 FSN |
0.5455 |
0.5455 |
0.5455 |
0.5455 |
| 2021-06-10 |
0.5455 |
0.0000 FSN |
0.5455 |
0.5455 |
0.5455 |
0.5455 |
| 2021-06-09 |
0.5455 |
0.0000 FSN |
0.5455 |
0.5455 |
0.5455 |
0.5455 |
| 2021-06-08 |
0.5455 |
0.0000 FSN |
0.5455 |
0.5455 |
0.5455 |
0.5455 |
| 2021-06-07 |
0.5455 |
0.0000 FSN |
0.5455 |
0.5455 |
0.5455 |
0.5455 |
| 2021-06-06 |
0.5455 |
0.0000 FSN |
0.5455 |
0.5455 |
0.5455 |
0.5455 |
| 2021-06-05 |
0.5455 |
0.0000 FSN |
0.5455 |
0.5455 |
0.5455 |
0.5455 |
| 2021-06-04 |
0.5455 |
0.0000 FSN |
0.5455 |
0.5455 |
0.5455 |
0.5455 |
| 2021-06-03 |
0.7278 |
1.3367 FSN |
0.7278 |
0.5455 |
0.9100 |
0.5455 |
| 2021-06-02 |
0.5520 |
0.0000 FSN |
0.5520 |
0.5520 |
0.5520 |
0.5520 |
| 2021-06-01 |
0.5520 |
0.0000 FSN |
0.5520 |
0.5520 |
0.5520 |
0.5520 |
| 2021-05-31 |
0.5520 |
7.2609 FSN |
0.5520 |
0.5520 |
0.5520 |
0.5520 |
| 2021-05-30 |
0.5520 |
1.9817 FSN |
0.5520 |
0.5520 |
0.5520 |
0.5520 |
| 2021-05-29 |
0.5520 |
0.0000 FSN |
0.5520 |
0.5520 |
0.5520 |
0.5520 |
| 2021-05-28 |
0.5520 |
0.0000 FSN |
0.5520 |
0.5520 |
0.5520 |
0.5520 |
| 2021-05-27 |
0.5520 |
0.0000 FSN |
0.5520 |
0.5520 |
0.5520 |
0.5520 |
| 2021-05-26 |
0.5520 |
0.0000 FSN |
0.5520 |
0.5520 |
0.5520 |
0.5520 |
| 2021-05-25 |
0.5520 |
0.0000 FSN |
0.5520 |
0.5520 |
0.5520 |
0.5520 |
| 2021-05-24 |
0.5520 |
0.0000 FSN |
0.5520 |
0.5520 |
0.5520 |
0.5520 |
| 2021-05-23 |
0.5520 |
0.0000 FSN |
0.5520 |
0.5520 |
0.5520 |
0.5520 |
| 2021-05-22 |
0.5520 |
0.0000 FSN |
0.5520 |
0.5520 |
0.5520 |
0.5520 |
| 2021-05-21 |
0.5520 |
0.0000 FSN |
0.5520 |
0.5520 |
0.5520 |
0.5520 |
| 2021-05-20 |
0.5520 |
0.0000 FSN |
0.5520 |
0.5520 |
0.5520 |
0.5520 |
| 2021-05-19 |
0.5520 |
648.2699 FSN |
0.5520 |
0.5520 |
0.5520 |
0.5520 |
| 2021-05-18 |
0.5520 |
0.0000 FSN |
0.5520 |
0.5520 |
0.5520 |
0.5520 |
| 2021-05-17 |
0.5520 |
0.0000 FSN |
0.5520 |
0.5520 |
0.5520 |
0.5520 |
| 2021-05-16 |
0.7320 |
294.3994 FSN |
0.7320 |
0.5520 |
0.9120 |
0.5520 |
| 2021-05-15 |
0.7320 |
1,326.0781 FSN |
0.7320 |
0.5520 |
0.9120 |
0.9120 |
| 2021-05-14 |
0.9800 |
0.0000 FSN |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2021-05-13 |
0.9800 |
0.0000 FSN |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2021-05-12 |
0.9800 |
0.0000 FSN |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2021-05-11 |
0.9800 |
1.0000 FSN |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2021-05-10 |
0.6523 |
0.0000 FSN |
0.6523 |
0.6523 |
0.6523 |
0.6523 |
| 2021-05-09 |
0.6523 |
0.0000 FSN |
0.6523 |
0.6523 |
0.6523 |
0.6523 |
| 2021-05-08 |
0.6523 |
49.4181 FSN |
0.6523 |
0.6523 |
0.6523 |
0.6523 |
| 2021-05-07 |
0.6523 |
0.0000 FSN |
0.6523 |
0.6523 |
0.6523 |
0.6523 |
| 2021-05-06 |
0.6523 |
0.0000 FSN |
0.6523 |
0.6523 |
0.6523 |
0.6523 |
| 2021-05-05 |
0.6523 |
0.0000 FSN |
0.6523 |
0.6523 |
0.6523 |
0.6523 |