Identifier on Yobit: fsn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
0.6523 |
104.2880 FSN |
0.6523 |
0.6523 |
0.6523 |
0.6523 |
| 2021-05-03 |
0.6523 |
0.0000 FSN |
0.6523 |
0.6523 |
0.6523 |
0.6523 |
| 2021-05-02 |
0.8261 |
97.0838 FSN |
0.8261 |
0.6523 |
1.0000 |
0.6523 |
| 2021-05-01 |
1.0000 |
2.0000 FSN |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-04-30 |
1.0000 |
14.7761 FSN |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-04-29 |
0.6523 |
0.0000 FSN |
0.6523 |
0.6523 |
0.6523 |
0.6523 |
| 2021-04-28 |
0.6523 |
0.0000 FSN |
0.6523 |
0.6523 |
0.6523 |
0.6523 |
| 2021-04-27 |
0.6523 |
0.0000 FSN |
0.6523 |
0.6523 |
0.6523 |
0.6523 |
| 2021-04-26 |
0.5520 |
0.0000 FSN |
0.5520 |
0.5520 |
0.5520 |
0.5520 |
| 2021-04-25 |
0.6022 |
540.8116 FSN |
0.6022 |
0.5520 |
0.6523 |
0.5520 |
| 2021-04-24 |
0.6022 |
540.8116 FSN |
0.6022 |
0.5520 |
0.6523 |
0.5520 |
| 2021-04-23 |
1.4215 |
0.0000 FSN |
1.4215 |
1.4215 |
1.4215 |
1.4215 |
| 2021-04-22 |
1.4215 |
11.0000 FSN |
1.4215 |
1.4215 |
1.4215 |
1.4215 |
| 2021-04-21 |
1.4215 |
1.0000 FSN |
1.4215 |
1.4215 |
1.4215 |
1.4215 |
| 2021-04-20 |
0.6523 |
0.0000 FSN |
0.6523 |
0.6523 |
0.6523 |
0.6523 |
| 2021-04-19 |
0.6523 |
89.4580 FSN |
0.6523 |
0.6523 |
0.6523 |
0.6523 |
| 2021-04-18 |
1.4215 |
0.0000 FSN |
1.4215 |
1.4215 |
1.4215 |
1.4215 |
| 2021-04-17 |
1.4215 |
150.0774 FSN |
1.4215 |
1.4215 |
1.4215 |
1.4215 |
| 2021-04-16 |
0.6523 |
431.8909 FSN |
0.6523 |
0.6523 |
0.6523 |
0.6523 |
| 2021-04-15 |
0.6523 |
0.0000 FSN |
0.6523 |
0.6523 |
0.6523 |
0.6523 |
| 2021-04-14 |
0.6523 |
2.0000 FSN |
0.6523 |
0.6523 |
0.6523 |
0.6523 |
| 2021-04-13 |
1.4100 |
0.0000 FSN |
1.4100 |
1.4100 |
1.4100 |
1.4100 |
| 2021-04-12 |
1.4100 |
0.0000 FSN |
1.4100 |
1.4100 |
1.4100 |
1.4100 |
| 2021-04-11 |
1.4100 |
0.0000 FSN |
1.4100 |
1.4100 |
1.4100 |
1.4100 |
| 2021-04-10 |
1.4100 |
0.0000 FSN |
1.4100 |
1.4100 |
1.4100 |
1.4100 |
| 2021-04-09 |
1.4100 |
0.0000 FSN |
1.4100 |
1.4100 |
1.4100 |
1.4100 |
| 2021-04-08 |
1.4100 |
0.0000 FSN |
1.4100 |
1.4100 |
1.4100 |
1.4100 |
| 2021-04-07 |
1.4100 |
0.0000 FSN |
1.4100 |
1.4100 |
1.4100 |
1.4100 |
| 2021-04-06 |
0.9808 |
29,727.8169 FSN |
0.9808 |
0.5516 |
1.4100 |
1.4100 |
| 2021-04-05 |
0.9880 |
0.0000 FSN |
0.9880 |
0.9880 |
0.9880 |
0.9880 |
| 2021-04-04 |
0.9880 |
0.0000 FSN |
0.9880 |
0.9880 |
0.9880 |
0.9880 |
| 2021-04-03 |
0.9880 |
0.0000 FSN |
0.9880 |
0.9880 |
0.9880 |
0.9880 |
| 2021-04-02 |
0.9880 |
0.0000 FSN |
0.9880 |
0.9880 |
0.9880 |
0.9880 |
| 2021-04-01 |
0.9880 |
0.0000 FSN |
0.9880 |
0.9880 |
0.9880 |
0.9880 |
| 2021-03-31 |
0.9880 |
0.0000 FSN |
0.9880 |
0.9880 |
0.9880 |
0.9880 |
| 2021-03-30 |
0.9880 |
0.0000 FSN |
0.9880 |
0.9880 |
0.9880 |
0.9880 |
| 2021-03-29 |
0.9880 |
0.0000 FSN |
0.9880 |
0.9880 |
0.9880 |
0.9880 |
| 2021-03-28 |
0.9640 |
1,492.4382 FSN |
0.9640 |
0.9400 |
0.9880 |
0.9880 |
| 2021-03-27 |
0.9400 |
0.0000 FSN |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2021-03-26 |
0.9400 |
0.0000 FSN |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2021-03-25 |
0.9400 |
0.0000 FSN |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2021-03-24 |
0.9400 |
0.0000 FSN |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2021-03-23 |
0.9400 |
0.0000 FSN |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2021-03-22 |
0.9400 |
0.0000 FSN |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2021-03-21 |
0.9400 |
0.0000 FSN |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2021-03-20 |
0.9400 |
0.0000 FSN |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2021-03-19 |
0.9400 |
1.0000 FSN |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2021-03-18 |
0.9400 |
0.0000 FSN |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2021-03-17 |
0.9400 |
0.0000 FSN |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2021-03-16 |
0.9400 |
0.0000 FSN |
0.9400 |
0.9400 |
0.9400 |
0.9400 |