Identifier on Yobit: fsn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
0.6022 |
540.8116 FSN |
0.6022 |
0.5520 |
0.6523 |
0.5520 |
| 2021-04-23 |
1.4215 |
0.0000 FSN |
1.4215 |
1.4215 |
1.4215 |
1.4215 |
| 2021-04-22 |
1.4215 |
11.0000 FSN |
1.4215 |
1.4215 |
1.4215 |
1.4215 |
| 2021-04-21 |
1.4215 |
1.0000 FSN |
1.4215 |
1.4215 |
1.4215 |
1.4215 |
| 2021-04-20 |
0.6523 |
0.0000 FSN |
0.6523 |
0.6523 |
0.6523 |
0.6523 |
| 2021-04-19 |
0.6523 |
89.4580 FSN |
0.6523 |
0.6523 |
0.6523 |
0.6523 |
| 2021-04-18 |
1.4215 |
0.0000 FSN |
1.4215 |
1.4215 |
1.4215 |
1.4215 |
| 2021-04-17 |
1.4215 |
150.0774 FSN |
1.4215 |
1.4215 |
1.4215 |
1.4215 |
| 2021-04-16 |
0.6523 |
431.8909 FSN |
0.6523 |
0.6523 |
0.6523 |
0.6523 |
| 2021-04-15 |
0.6523 |
0.0000 FSN |
0.6523 |
0.6523 |
0.6523 |
0.6523 |
| 2021-04-14 |
0.6523 |
2.0000 FSN |
0.6523 |
0.6523 |
0.6523 |
0.6523 |
| 2021-04-13 |
1.4100 |
0.0000 FSN |
1.4100 |
1.4100 |
1.4100 |
1.4100 |
| 2021-04-12 |
1.4100 |
0.0000 FSN |
1.4100 |
1.4100 |
1.4100 |
1.4100 |
| 2021-04-11 |
1.4100 |
0.0000 FSN |
1.4100 |
1.4100 |
1.4100 |
1.4100 |
| 2021-04-10 |
1.4100 |
0.0000 FSN |
1.4100 |
1.4100 |
1.4100 |
1.4100 |
| 2021-04-09 |
1.4100 |
0.0000 FSN |
1.4100 |
1.4100 |
1.4100 |
1.4100 |
| 2021-04-08 |
1.4100 |
0.0000 FSN |
1.4100 |
1.4100 |
1.4100 |
1.4100 |
| 2021-04-07 |
1.4100 |
0.0000 FSN |
1.4100 |
1.4100 |
1.4100 |
1.4100 |
| 2021-04-06 |
0.9808 |
29,727.8169 FSN |
0.9808 |
0.5516 |
1.4100 |
1.4100 |
| 2021-04-05 |
0.9880 |
0.0000 FSN |
0.9880 |
0.9880 |
0.9880 |
0.9880 |
| 2021-04-04 |
0.9880 |
0.0000 FSN |
0.9880 |
0.9880 |
0.9880 |
0.9880 |
| 2021-04-03 |
0.9880 |
0.0000 FSN |
0.9880 |
0.9880 |
0.9880 |
0.9880 |
| 2021-04-02 |
0.9880 |
0.0000 FSN |
0.9880 |
0.9880 |
0.9880 |
0.9880 |
| 2021-04-01 |
0.9880 |
0.0000 FSN |
0.9880 |
0.9880 |
0.9880 |
0.9880 |
| 2021-03-31 |
0.9880 |
0.0000 FSN |
0.9880 |
0.9880 |
0.9880 |
0.9880 |
| 2021-03-30 |
0.9880 |
0.0000 FSN |
0.9880 |
0.9880 |
0.9880 |
0.9880 |
| 2021-03-29 |
0.9880 |
0.0000 FSN |
0.9880 |
0.9880 |
0.9880 |
0.9880 |
| 2021-03-28 |
0.9640 |
1,492.4382 FSN |
0.9640 |
0.9400 |
0.9880 |
0.9880 |
| 2021-03-27 |
0.9400 |
0.0000 FSN |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2021-03-26 |
0.9400 |
0.0000 FSN |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2021-03-25 |
0.9400 |
0.0000 FSN |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2021-03-24 |
0.9400 |
0.0000 FSN |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2021-03-23 |
0.9400 |
0.0000 FSN |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2021-03-22 |
0.9400 |
0.0000 FSN |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2021-03-21 |
0.9400 |
0.0000 FSN |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2021-03-20 |
0.9400 |
0.0000 FSN |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2021-03-19 |
0.9400 |
1.0000 FSN |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2021-03-18 |
0.9400 |
0.0000 FSN |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2021-03-17 |
0.9400 |
0.0000 FSN |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2021-03-16 |
0.9400 |
0.0000 FSN |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2021-03-15 |
0.9400 |
0.0000 FSN |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2021-03-14 |
0.9400 |
0.0000 FSN |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2021-03-13 |
0.9400 |
0.0000 FSN |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2021-03-12 |
0.9400 |
1.0000 FSN |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2021-03-11 |
0.3926 |
0.0000 FSN |
0.3926 |
0.3926 |
0.3926 |
0.3926 |
| 2021-03-10 |
0.3926 |
0.0000 FSN |
0.3926 |
0.3926 |
0.3926 |
0.3926 |
| 2021-03-09 |
0.6312 |
1,964.6916 FSN |
0.6312 |
0.3926 |
0.8699 |
0.3926 |
| 2021-03-08 |
0.3873 |
0.0000 FSN |
0.3873 |
0.3873 |
0.3873 |
0.3873 |
| 2021-03-07 |
0.3873 |
49.7577 FSN |
0.3873 |
0.3873 |
0.3873 |
0.3873 |
| 2021-03-06 |
0.5240 |
0.0000 FSN |
0.5240 |
0.5240 |
0.5240 |
0.5240 |