Identifier on Yobit: fsn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
0.9400 |
0.0000 FSN |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2021-03-14 |
0.9400 |
0.0000 FSN |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2021-03-13 |
0.9400 |
0.0000 FSN |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2021-03-12 |
0.9400 |
1.0000 FSN |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2021-03-11 |
0.3926 |
0.0000 FSN |
0.3926 |
0.3926 |
0.3926 |
0.3926 |
| 2021-03-10 |
0.3926 |
0.0000 FSN |
0.3926 |
0.3926 |
0.3926 |
0.3926 |
| 2021-03-09 |
0.6312 |
1,964.6916 FSN |
0.6312 |
0.3926 |
0.8699 |
0.3926 |
| 2021-03-08 |
0.3873 |
0.0000 FSN |
0.3873 |
0.3873 |
0.3873 |
0.3873 |
| 2021-03-07 |
0.3873 |
49.7577 FSN |
0.3873 |
0.3873 |
0.3873 |
0.3873 |
| 2021-03-06 |
0.5240 |
0.0000 FSN |
0.5240 |
0.5240 |
0.5240 |
0.5240 |
| 2021-03-05 |
0.5240 |
0.0000 FSN |
0.5240 |
0.5240 |
0.5240 |
0.5240 |
| 2021-03-04 |
0.5240 |
0.0000 FSN |
0.5240 |
0.5240 |
0.5240 |
0.5240 |
| 2021-03-03 |
0.5240 |
0.0000 FSN |
0.5240 |
0.5240 |
0.5240 |
0.5240 |
| 2021-03-02 |
0.5240 |
175.3438 FSN |
0.5240 |
0.5240 |
0.5240 |
0.5240 |
| 2021-03-01 |
0.5846 |
961.4946 FSN |
0.5846 |
0.3003 |
0.8690 |
0.3003 |
| 2021-02-28 |
0.2498 |
0.0000 FSN |
0.2498 |
0.2498 |
0.2498 |
0.2498 |
| 2021-02-27 |
0.2498 |
252.1008 FSN |
0.2498 |
0.2498 |
0.2498 |
0.2498 |
| 2021-02-26 |
0.2498 |
252.1008 FSN |
0.2498 |
0.2498 |
0.2498 |
0.2498 |
| 2021-02-25 |
0.5085 |
0.0000 FSN |
0.5085 |
0.5085 |
0.5085 |
0.5085 |
| 2021-02-24 |
0.5085 |
0.0000 FSN |
0.5085 |
0.5085 |
0.5085 |
0.5085 |
| 2021-02-23 |
0.5085 |
0.0000 FSN |
0.5085 |
0.5085 |
0.5085 |
0.5085 |
| 2021-02-22 |
0.5085 |
60.8440 FSN |
0.5085 |
0.5085 |
0.5085 |
0.5085 |
| 2021-02-21 |
0.5085 |
60.8440 FSN |
0.5085 |
0.5085 |
0.5085 |
0.5085 |
| 2021-02-20 |
0.3670 |
394.6657 FSN |
0.3670 |
0.1810 |
0.5531 |
0.1810 |
| 2021-02-19 |
0.8699 |
3.4487 FSN |
0.8699 |
0.8699 |
0.8699 |
0.8699 |
| 2021-02-18 |
0.8699 |
7.8973 FSN |
0.8699 |
0.8699 |
0.8699 |
0.8699 |
| 2021-02-17 |
0.8149 |
95.5942 FSN |
0.8149 |
0.7600 |
0.8699 |
0.8699 |
| 2021-02-16 |
0.8124 |
155.2706 FSN |
0.8124 |
0.7550 |
0.8699 |
0.8699 |
| 2021-02-15 |
0.7550 |
63.9007 FSN |
0.7550 |
0.7550 |
0.7550 |
0.7550 |
| 2021-02-14 |
0.6575 |
238.9165 FSN |
0.6575 |
0.5600 |
0.7549 |
0.5600 |
| 2021-02-13 |
0.7549 |
0.0000 FSN |
0.7549 |
0.7549 |
0.7549 |
0.7549 |
| 2021-02-12 |
0.7549 |
0.0000 FSN |
0.7549 |
0.7549 |
0.7549 |
0.7549 |
| 2021-02-11 |
0.6540 |
3.1005 FSN |
0.6540 |
0.5531 |
0.7549 |
0.7549 |
| 2021-02-10 |
0.6540 |
3.1005 FSN |
0.6540 |
0.5531 |
0.7549 |
0.7549 |
| 2021-02-09 |
0.5775 |
0.0000 FSN |
0.5775 |
0.4000 |
0.7549 |
0.4000 |
| 2021-02-08 |
0.7550 |
0.0000 FSN |
0.7550 |
0.7550 |
0.7550 |
0.7550 |
| 2021-02-07 |
0.7550 |
0.3547 FSN |
0.7550 |
0.7550 |
0.7550 |
0.7550 |
| 2021-02-06 |
0.7550 |
0.3547 FSN |
0.7550 |
0.7550 |
0.7550 |
0.7550 |
| 2021-02-05 |
0.3101 |
0.0000 FSN |
0.3101 |
0.3101 |
0.3101 |
0.3101 |
| 2021-02-04 |
0.3101 |
0.0000 FSN |
0.3101 |
0.3101 |
0.3101 |
0.3101 |
| 2021-02-03 |
0.5242 |
210.1559 FSN |
0.5242 |
0.3101 |
0.7382 |
0.3101 |
| 2021-02-02 |
0.3100 |
0.0000 FSN |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2021-02-01 |
0.3100 |
0.0000 FSN |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2021-01-31 |
0.3100 |
6.0900 FSN |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2021-01-30 |
0.7382 |
85.1677 FSN |
0.7382 |
0.7382 |
0.7382 |
0.7382 |
| 2021-01-29 |
0.6966 |
345.8726 FSN |
0.6966 |
0.6550 |
0.7382 |
0.7382 |
| 2021-01-28 |
0.6025 |
199.8809 FSN |
0.6025 |
0.5500 |
0.6550 |
0.6550 |
| 2021-01-27 |
0.5550 |
0.0000 FSN |
0.5550 |
0.5550 |
0.5550 |
0.5550 |
| 2021-01-26 |
0.5550 |
0.0000 FSN |
0.5550 |
0.5550 |
0.5550 |
0.5550 |
| 2021-01-25 |
0.5550 |
0.0000 FSN |
0.5550 |
0.5550 |
0.5550 |
0.5550 |