Crypto exchange Yobit

Market Fusion (FSN) / [unlinked]

Identifier on Yobit: fsn_rur
12...2829303132...4344
Date Price Volume Open Low High Close
2021-01-11 0.5550 0.0000 FSN 0.5550 0.5550 0.5550 0.5550
2021-01-10 0.5550 0.0000 FSN 0.5550 0.5550 0.5550 0.5550
2021-01-09 0.5550 0.0000 FSN 0.5550 0.5550 0.5550 0.5550
2021-01-08 0.5550 0.0000 FSN 0.5550 0.5550 0.5550 0.5550
2021-01-07 0.5550 0.0000 FSN 0.5550 0.5550 0.5550 0.5550
2021-01-06 0.5550 0.0000 FSN 0.5550 0.5550 0.5550 0.5550
2021-01-05 0.5550 0.0000 FSN 0.5550 0.5550 0.5550 0.5550
2021-01-04 0.5550 0.0000 FSN 0.5550 0.5550 0.5550 0.5550
2021-01-03 0.5550 16.0000 FSN 0.5550 0.5550 0.5550 0.5550
2021-01-02 0.5550 16.0000 FSN 0.5550 0.5550 0.5550 0.5550
2021-01-01 0.4424 0.0000 FSN 0.4424 0.4424 0.4424 0.4424
2020-12-31 0.4424 0.0000 FSN 0.4424 0.4424 0.4424 0.4424
2020-12-30 0.4424 0.0000 FSN 0.4424 0.4424 0.4424 0.4424
2020-12-29 0.4424 0.0000 FSN 0.4424 0.4424 0.4424 0.4424
2020-12-28 0.3095 202.4593 FSN 0.3095 0.1765 0.4424 0.4424
2020-12-27 0.5530 0.0000 FSN 0.5530 0.5530 0.5530 0.5530
2020-12-26 0.5530 0.0000 FSN 0.5530 0.5530 0.5530 0.5530
2020-12-25 0.5530 0.0000 FSN 0.5530 0.5530 0.5530 0.5530
2020-12-24 0.5530 0.0000 FSN 0.5530 0.5530 0.5530 0.5530
2020-12-23 0.5530 0.0000 FSN 0.5530 0.5530 0.5530 0.5530
2020-12-22 0.5530 505.4112 FSN 0.5530 0.5530 0.5530 0.5530
2020-12-21 0.5530 0.0000 FSN 0.5530 0.5530 0.5530 0.5530
2020-12-20 0.5530 0.0000 FSN 0.5530 0.5530 0.5530 0.5530
2020-12-19 0.5530 0.0000 FSN 0.5530 0.5530 0.5530 0.5530
2020-12-18 0.5265 142.4501 FSN 0.5265 0.5000 0.5530 0.5530
2020-12-17 0.5000 10.0000 FSN 0.5000 0.5000 0.5000 0.5000
2020-12-16 0.2767 0.0000 FSN 0.2767 0.2767 0.2767 0.2767
2020-12-15 0.2767 0.0000 FSN 0.2767 0.2767 0.2767 0.2767
2020-12-14 0.2767 0.0000 FSN 0.2767 0.2767 0.2767 0.2767
2020-12-13 0.2767 0.0000 FSN 0.2767 0.2767 0.2767 0.2767
2020-12-12 0.2767 2,334.0000 FSN 0.2767 0.2767 0.2767 0.2767
2020-12-11 0.5550 0.0000 FSN 0.5550 0.5550 0.5550 0.5550
2020-12-10 0.5550 0.0000 FSN 0.5550 0.5550 0.5550 0.5550
2020-12-09 0.5550 0.0000 FSN 0.5550 0.5550 0.5550 0.5550
2020-12-08 0.5550 0.0000 FSN 0.5550 0.5550 0.5550 0.5550
2020-12-07 0.5550 0.0000 FSN 0.5550 0.5550 0.5550 0.5550
2020-12-06 0.5550 0.0000 FSN 0.5550 0.5550 0.5550 0.5550
2020-12-05 0.5550 0.0000 FSN 0.5550 0.5550 0.5550 0.5550
2020-12-04 0.5550 0.0000 FSN 0.5550 0.5550 0.5550 0.5550
2020-12-03 0.4481 331.3357 FSN 0.4481 0.3412 0.5550 0.5550
2020-12-02 0.4550 0.0000 FSN 0.4550 0.4550 0.4550 0.4550
2020-12-01 0.4550 365.9613 FSN 0.4550 0.4550 0.4550 0.4550
2020-11-30 0.2641 0.0000 FSN 0.2641 0.2641 0.2641 0.2641
2020-11-29 0.2641 1.0000 FSN 0.2641 0.2641 0.2641 0.2641
2020-11-28 0.2814 0.0000 FSN 0.2814 0.2814 0.2814 0.2814
2020-11-27 0.2814 0.0000 FSN 0.2814 0.2814 0.2814 0.2814
2020-11-26 0.2814 0.0000 FSN 0.2814 0.2814 0.2814 0.2814
2020-11-25 0.2814 0.0000 FSN 0.2814 0.2814 0.2814 0.2814
2020-11-24 0.3682 969.0766 FSN 0.3682 0.2814 0.4550 0.2814
2020-11-23 0.4550 0.0000 FSN 0.4550 0.4550 0.4550 0.4550
12...2829303132...4344