Identifier on Yobit: fsn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-16 |
0.1675 |
0.0000 FSN |
0.1675 |
0.1675 |
0.1675 |
0.1675 |
| 2020-10-15 |
0.1675 |
0.0000 FSN |
0.1675 |
0.1675 |
0.1675 |
0.1675 |
| 2020-10-14 |
0.1675 |
0.0000 FSN |
0.1675 |
0.1675 |
0.1675 |
0.1675 |
| 2020-10-13 |
0.1675 |
0.0000 FSN |
0.1675 |
0.1675 |
0.1675 |
0.1675 |
| 2020-10-12 |
0.1675 |
8.3235 FSN |
0.1675 |
0.1675 |
0.1675 |
0.1675 |
| 2020-10-11 |
0.2702 |
0.0000 FSN |
0.2702 |
0.2702 |
0.2702 |
0.2702 |
| 2020-10-10 |
0.2576 |
26.3270 FSN |
0.2576 |
0.2450 |
0.2702 |
0.2702 |
| 2020-10-09 |
0.2100 |
0.0000 FSN |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2020-10-08 |
0.2100 |
0.0000 FSN |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2020-10-07 |
0.2100 |
0.0000 FSN |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2020-10-06 |
0.2100 |
0.5000 FSN |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2020-10-05 |
0.2101 |
0.0000 FSN |
0.2101 |
0.2101 |
0.2101 |
0.2101 |
| 2020-10-04 |
0.2101 |
0.0000 FSN |
0.2101 |
0.2101 |
0.2101 |
0.2101 |
| 2020-10-03 |
0.2101 |
0.0000 FSN |
0.2101 |
0.2101 |
0.2101 |
0.2101 |
| 2020-10-02 |
0.2101 |
0.0000 FSN |
0.2101 |
0.2101 |
0.2101 |
0.2101 |
| 2020-10-01 |
0.2101 |
0.0000 FSN |
0.2101 |
0.2101 |
0.2101 |
0.2101 |
| 2020-09-30 |
0.2101 |
0.0000 FSN |
0.2101 |
0.2101 |
0.2101 |
0.2101 |
| 2020-09-29 |
0.2101 |
0.0000 FSN |
0.2101 |
0.2101 |
0.2101 |
0.2101 |
| 2020-09-28 |
0.2101 |
0.0000 FSN |
0.2101 |
0.2101 |
0.2101 |
0.2101 |
| 2020-09-27 |
0.2101 |
5.0000 FSN |
0.2101 |
0.2101 |
0.2101 |
0.2101 |
| 2020-09-26 |
0.3464 |
0.0000 FSN |
0.3464 |
0.3464 |
0.3464 |
0.3464 |
| 2020-09-25 |
0.3464 |
23.0941 FSN |
0.3464 |
0.3464 |
0.3464 |
0.3464 |
| 2020-09-24 |
0.2101 |
0.0000 FSN |
0.2101 |
0.2101 |
0.2101 |
0.2101 |
| 2020-09-23 |
0.2101 |
5.2194 FSN |
0.2101 |
0.2101 |
0.2101 |
0.2101 |
| 2020-09-22 |
0.2601 |
104.3134 FSN |
0.2601 |
0.2101 |
0.3101 |
0.2101 |
| 2020-09-21 |
0.3101 |
0.0000 FSN |
0.3101 |
0.3101 |
0.3101 |
0.3101 |
| 2020-09-20 |
0.3101 |
0.0000 FSN |
0.3101 |
0.3101 |
0.3101 |
0.3101 |
| 2020-09-19 |
0.3101 |
0.0000 FSN |
0.3101 |
0.3101 |
0.3101 |
0.3101 |
| 2020-09-18 |
0.3101 |
0.0000 FSN |
0.3101 |
0.3101 |
0.3101 |
0.3101 |
| 2020-09-17 |
0.3101 |
0.0000 FSN |
0.3101 |
0.3101 |
0.3101 |
0.3101 |
| 2020-09-16 |
0.3101 |
0.0000 FSN |
0.3101 |
0.3101 |
0.3101 |
0.3101 |
| 2020-09-15 |
0.3101 |
0.0000 FSN |
0.3101 |
0.3101 |
0.3101 |
0.3101 |
| 2020-09-14 |
0.3101 |
0.0000 FSN |
0.3101 |
0.3101 |
0.3101 |
0.3101 |
| 2020-09-13 |
0.3101 |
195.1207 FSN |
0.3101 |
0.3101 |
0.3101 |
0.3101 |
| 2020-09-12 |
0.3288 |
0.0000 FSN |
0.3288 |
0.3288 |
0.3288 |
0.3288 |
| 2020-09-11 |
0.3288 |
0.0000 FSN |
0.3288 |
0.3288 |
0.3288 |
0.3288 |
| 2020-09-10 |
0.3288 |
0.0000 FSN |
0.3288 |
0.3288 |
0.3288 |
0.3288 |
| 2020-09-09 |
0.3288 |
0.0000 FSN |
0.3288 |
0.3288 |
0.3288 |
0.3288 |
| 2020-09-08 |
0.3290 |
1,069.8275 FSN |
0.3290 |
0.3261 |
0.3320 |
0.3288 |
| 2020-09-07 |
0.3285 |
206.2886 FSN |
0.3285 |
0.3272 |
0.3298 |
0.3298 |
| 2020-09-06 |
0.3101 |
0.0000 FSN |
0.3101 |
0.3101 |
0.3101 |
0.3101 |
| 2020-09-05 |
0.3101 |
0.0000 FSN |
0.3101 |
0.3101 |
0.3101 |
0.3101 |
| 2020-09-04 |
0.3101 |
307.0769 FSN |
0.3101 |
0.3101 |
0.3101 |
0.3101 |
| 2020-09-03 |
0.3101 |
0.0000 FSN |
0.3101 |
0.3101 |
0.3101 |
0.3101 |
| 2020-09-02 |
0.3101 |
0.0000 FSN |
0.3101 |
0.3101 |
0.3101 |
0.3101 |
| 2020-09-01 |
0.3101 |
0.0000 FSN |
0.3101 |
0.3101 |
0.3101 |
0.3101 |
| 2020-08-31 |
0.3101 |
0.0000 FSN |
0.3101 |
0.3101 |
0.3101 |
0.3101 |
| 2020-08-30 |
0.3101 |
0.0000 FSN |
0.3101 |
0.3101 |
0.3101 |
0.3101 |
| 2020-08-29 |
0.3101 |
0.0000 FSN |
0.3101 |
0.3101 |
0.3101 |
0.3101 |
| 2020-08-28 |
0.3101 |
0.6449 FSN |
0.3101 |
0.3101 |
0.3101 |
0.3101 |