Identifier on Yobit: fsn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-01 |
0.2101 |
0.0000 FSN |
0.2101 |
0.2101 |
0.2101 |
0.2101 |
| 2020-09-30 |
0.2101 |
0.0000 FSN |
0.2101 |
0.2101 |
0.2101 |
0.2101 |
| 2020-09-29 |
0.2101 |
0.0000 FSN |
0.2101 |
0.2101 |
0.2101 |
0.2101 |
| 2020-09-28 |
0.2101 |
0.0000 FSN |
0.2101 |
0.2101 |
0.2101 |
0.2101 |
| 2020-09-27 |
0.2101 |
5.0000 FSN |
0.2101 |
0.2101 |
0.2101 |
0.2101 |
| 2020-09-26 |
0.3464 |
0.0000 FSN |
0.3464 |
0.3464 |
0.3464 |
0.3464 |
| 2020-09-25 |
0.3464 |
23.0941 FSN |
0.3464 |
0.3464 |
0.3464 |
0.3464 |
| 2020-09-24 |
0.2101 |
0.0000 FSN |
0.2101 |
0.2101 |
0.2101 |
0.2101 |
| 2020-09-23 |
0.2101 |
5.2194 FSN |
0.2101 |
0.2101 |
0.2101 |
0.2101 |
| 2020-09-22 |
0.2601 |
104.3134 FSN |
0.2601 |
0.2101 |
0.3101 |
0.2101 |
| 2020-09-21 |
0.3101 |
0.0000 FSN |
0.3101 |
0.3101 |
0.3101 |
0.3101 |
| 2020-09-20 |
0.3101 |
0.0000 FSN |
0.3101 |
0.3101 |
0.3101 |
0.3101 |
| 2020-09-19 |
0.3101 |
0.0000 FSN |
0.3101 |
0.3101 |
0.3101 |
0.3101 |
| 2020-09-18 |
0.3101 |
0.0000 FSN |
0.3101 |
0.3101 |
0.3101 |
0.3101 |
| 2020-09-17 |
0.3101 |
0.0000 FSN |
0.3101 |
0.3101 |
0.3101 |
0.3101 |
| 2020-09-16 |
0.3101 |
0.0000 FSN |
0.3101 |
0.3101 |
0.3101 |
0.3101 |
| 2020-09-15 |
0.3101 |
0.0000 FSN |
0.3101 |
0.3101 |
0.3101 |
0.3101 |
| 2020-09-14 |
0.3101 |
0.0000 FSN |
0.3101 |
0.3101 |
0.3101 |
0.3101 |
| 2020-09-13 |
0.3101 |
195.1207 FSN |
0.3101 |
0.3101 |
0.3101 |
0.3101 |
| 2020-09-12 |
0.3288 |
0.0000 FSN |
0.3288 |
0.3288 |
0.3288 |
0.3288 |
| 2020-09-11 |
0.3288 |
0.0000 FSN |
0.3288 |
0.3288 |
0.3288 |
0.3288 |
| 2020-09-10 |
0.3288 |
0.0000 FSN |
0.3288 |
0.3288 |
0.3288 |
0.3288 |
| 2020-09-09 |
0.3288 |
0.0000 FSN |
0.3288 |
0.3288 |
0.3288 |
0.3288 |
| 2020-09-08 |
0.3290 |
1,069.8275 FSN |
0.3290 |
0.3261 |
0.3320 |
0.3288 |
| 2020-09-07 |
0.3285 |
206.2886 FSN |
0.3285 |
0.3272 |
0.3298 |
0.3298 |
| 2020-09-06 |
0.3101 |
0.0000 FSN |
0.3101 |
0.3101 |
0.3101 |
0.3101 |
| 2020-09-05 |
0.3101 |
0.0000 FSN |
0.3101 |
0.3101 |
0.3101 |
0.3101 |
| 2020-09-04 |
0.3101 |
307.0769 FSN |
0.3101 |
0.3101 |
0.3101 |
0.3101 |
| 2020-09-03 |
0.3101 |
0.0000 FSN |
0.3101 |
0.3101 |
0.3101 |
0.3101 |
| 2020-09-02 |
0.3101 |
0.0000 FSN |
0.3101 |
0.3101 |
0.3101 |
0.3101 |
| 2020-09-01 |
0.3101 |
0.0000 FSN |
0.3101 |
0.3101 |
0.3101 |
0.3101 |
| 2020-08-31 |
0.3101 |
0.0000 FSN |
0.3101 |
0.3101 |
0.3101 |
0.3101 |
| 2020-08-30 |
0.3101 |
0.0000 FSN |
0.3101 |
0.3101 |
0.3101 |
0.3101 |
| 2020-08-29 |
0.3101 |
0.0000 FSN |
0.3101 |
0.3101 |
0.3101 |
0.3101 |
| 2020-08-28 |
0.3101 |
0.6449 FSN |
0.3101 |
0.3101 |
0.3101 |
0.3101 |
| 2020-08-27 |
0.3101 |
24.0027 FSN |
0.3101 |
0.3101 |
0.3101 |
0.3101 |
| 2020-08-26 |
0.4368 |
0.0000 FSN |
0.4368 |
0.4368 |
0.4368 |
0.4368 |
| 2020-08-25 |
0.4368 |
0.0000 FSN |
0.4368 |
0.4368 |
0.4368 |
0.4368 |
| 2020-08-24 |
0.4368 |
0.0000 FSN |
0.4368 |
0.4368 |
0.4368 |
0.4368 |
| 2020-08-23 |
0.4368 |
10.3757 FSN |
0.4368 |
0.4368 |
0.4368 |
0.4368 |
| 2020-08-22 |
0.4546 |
0.0000 FSN |
0.4546 |
0.4546 |
0.4546 |
0.4546 |
| 2020-08-21 |
0.4546 |
0.0000 FSN |
0.4546 |
0.4546 |
0.4546 |
0.4546 |
| 2020-08-20 |
0.4546 |
0.0000 FSN |
0.4546 |
0.4546 |
0.4546 |
0.4546 |
| 2020-08-19 |
0.4546 |
212.3838 FSN |
0.4546 |
0.4546 |
0.4546 |
0.4546 |
| 2020-08-18 |
0.3441 |
129.7035 FSN |
0.3441 |
0.3100 |
0.3782 |
0.3782 |
| 2020-08-17 |
0.3823 |
117.0809 FSN |
0.3823 |
0.3100 |
0.4546 |
0.4546 |
| 2020-08-16 |
0.3100 |
0.0000 FSN |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2020-08-15 |
0.3100 |
45.0000 FSN |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2020-08-14 |
0.3492 |
0.0000 FSN |
0.3492 |
0.3492 |
0.3492 |
0.3492 |
| 2020-08-13 |
0.3492 |
0.0000 FSN |
0.3492 |
0.3492 |
0.3492 |
0.3492 |