Identifier on Yobit: fsn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-11 |
0.2500 |
0.0000 FSN |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2019-10-10 |
0.2500 |
3.4500 FSN |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2019-10-09 |
0.2500 |
0.0000 FSN |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2019-10-08 |
0.2500 |
0.0000 FSN |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2019-10-07 |
0.2500 |
0.4400 FSN |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2019-10-06 |
0.2500 |
0.5500 FSN |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2019-10-05 |
0.2450 |
1,379.9808 FSN |
0.2450 |
0.2400 |
0.2500 |
0.2400 |
| 2019-10-04 |
0.2201 |
0.0000 FSN |
0.2201 |
0.2201 |
0.2201 |
0.2201 |
| 2019-10-03 |
0.2201 |
0.0000 FSN |
0.2201 |
0.2201 |
0.2201 |
0.2201 |
| 2019-10-02 |
0.2201 |
0.0000 FSN |
0.2201 |
0.2201 |
0.2201 |
0.2201 |
| 2019-10-01 |
0.2201 |
0.0000 FSN |
0.2201 |
0.2201 |
0.2201 |
0.2201 |
| 2019-09-30 |
0.2201 |
0.0000 FSN |
0.2201 |
0.2201 |
0.2201 |
0.2201 |
| 2019-09-29 |
0.2201 |
0.0000 FSN |
0.2201 |
0.2201 |
0.2201 |
0.2201 |
| 2019-09-28 |
0.2601 |
3.2479 FSN |
0.2601 |
0.2201 |
0.3000 |
0.2201 |
| 2019-09-27 |
0.3000 |
0.0000 FSN |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-09-26 |
0.3000 |
0.0000 FSN |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-09-25 |
0.3000 |
0.0000 FSN |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-09-24 |
0.3000 |
0.0000 FSN |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-09-23 |
0.3000 |
4.2310 FSN |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-09-22 |
0.3000 |
0.0000 FSN |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-09-21 |
0.3000 |
0.0000 FSN |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-09-20 |
0.3000 |
0.0000 FSN |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-09-19 |
0.3000 |
0.0000 FSN |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-09-18 |
0.3000 |
0.0000 FSN |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-09-17 |
0.3000 |
0.0000 FSN |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-09-16 |
0.3000 |
0.0000 FSN |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-09-15 |
0.3000 |
0.0000 FSN |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-09-14 |
0.3000 |
0.0000 FSN |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-09-13 |
0.3000 |
0.0000 FSN |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-09-12 |
0.3000 |
0.0000 FSN |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-09-11 |
0.3000 |
0.0000 FSN |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-09-10 |
0.3000 |
0.0000 FSN |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-09-09 |
0.3000 |
0.0000 FSN |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-09-08 |
0.3000 |
0.0000 FSN |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-09-07 |
0.3000 |
72.9650 FSN |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-09-06 |
0.3000 |
0.0000 FSN |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-09-05 |
0.3000 |
0.0000 FSN |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-09-04 |
0.3000 |
0.0000 FSN |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-09-03 |
0.3000 |
0.0000 FSN |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-09-02 |
0.3000 |
0.0000 FSN |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-09-01 |
0.3000 |
50.0000 FSN |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-08-31 |
0.3000 |
2.0771 FSN |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-08-30 |
0.4183 |
868.6055 FSN |
0.4183 |
0.2867 |
0.5500 |
0.2867 |
| 2019-08-29 |
0.2502 |
0.0000 FSN |
0.2502 |
0.2502 |
0.2502 |
0.2502 |
| 2019-08-28 |
0.2502 |
8.0000 FSN |
0.2502 |
0.2502 |
0.2502 |
0.2502 |
| 2019-08-27 |
0.2502 |
8.0000 FSN |
0.2502 |
0.2502 |
0.2502 |
0.2502 |
| 2019-08-26 |
0.2500 |
0.0000 FSN |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2019-08-25 |
0.3745 |
358.6695 FSN |
0.3745 |
0.2500 |
0.4990 |
0.2500 |
| 2019-08-24 |
0.2200 |
0.0000 FSN |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2019-08-23 |
0.3698 |
0.3651 FSN |
0.3698 |
0.2700 |
0.4695 |
0.2700 |