Identifier on Yobit: fsn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-01 |
0.3100 |
0.0000 FSN |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-05-31 |
0.3100 |
88.7734 FSN |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-05-30 |
0.4700 |
0.0000 FSN |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2019-05-29 |
0.4700 |
0.0000 FSN |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2019-05-28 |
0.4700 |
0.0000 FSN |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2019-05-27 |
0.4700 |
0.0000 FSN |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2019-05-26 |
0.4700 |
0.0000 FSN |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2019-05-25 |
0.4700 |
0.0000 FSN |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2019-05-24 |
0.4293 |
279.9942 FSN |
0.4293 |
0.3887 |
0.4700 |
0.4700 |
| 2019-05-23 |
0.3887 |
0.0000 FSN |
0.3887 |
0.3887 |
0.3887 |
0.3887 |
| 2019-05-22 |
0.3887 |
0.0000 FSN |
0.3887 |
0.3887 |
0.3887 |
0.3887 |
| 2019-05-21 |
0.3887 |
0.0000 FSN |
0.3887 |
0.3887 |
0.3887 |
0.3887 |
| 2019-05-20 |
0.3887 |
0.0000 FSN |
0.3887 |
0.3887 |
0.3887 |
0.3887 |
| 2019-05-19 |
0.3887 |
0.0000 FSN |
0.3887 |
0.3887 |
0.3887 |
0.3887 |
| 2019-05-18 |
0.3887 |
0.0000 FSN |
0.3887 |
0.3887 |
0.3887 |
0.3887 |
| 2019-05-17 |
0.3887 |
0.0000 FSN |
0.3887 |
0.3887 |
0.3887 |
0.3887 |
| 2019-05-16 |
0.3856 |
65.8814 FSN |
0.3856 |
0.3825 |
0.3887 |
0.3887 |
| 2019-05-15 |
0.3500 |
204.3970 FSN |
0.3500 |
0.3400 |
0.3600 |
0.3600 |
| 2019-05-14 |
0.3400 |
0.0000 FSN |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2019-05-13 |
0.3000 |
56.4881 FSN |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-05-12 |
0.2950 |
537.5813 FSN |
0.2950 |
0.2900 |
0.3000 |
0.3000 |
| 2019-05-11 |
0.2700 |
576.9461 FSN |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2019-05-10 |
0.2700 |
0.0000 FSN |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2019-05-09 |
0.2550 |
185.9932 FSN |
0.2550 |
0.2400 |
0.2700 |
0.2700 |
| 2019-05-08 |
0.2550 |
185.9932 FSN |
0.2550 |
0.2400 |
0.2700 |
0.2700 |
| 2019-05-07 |
0.2200 |
0.0000 FSN |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2019-05-06 |
0.2200 |
0.0000 FSN |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2019-05-05 |
0.2200 |
0.0000 FSN |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2019-05-04 |
0.2200 |
70.5207 FSN |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2019-05-03 |
0.2200 |
70.5207 FSN |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2019-05-02 |
0.2350 |
57.3617 FSN |
0.2350 |
0.2200 |
0.2500 |
0.2200 |
| 2019-05-01 |
0.2500 |
0.0000 FSN |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2019-04-30 |
0.2500 |
44.0000 FSN |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2019-04-29 |
0.2700 |
0.0000 FSN |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2019-04-28 |
0.2600 |
6.8315 FSN |
0.2600 |
0.2500 |
0.2700 |
0.2700 |
| 2019-04-27 |
0.2600 |
0.0000 FSN |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2019-04-26 |
0.2500 |
179.0629 FSN |
0.2500 |
0.2300 |
0.2700 |
0.2600 |
| 2019-04-25 |
0.2650 |
4.0000 FSN |
0.2650 |
0.2500 |
0.2800 |
0.2500 |
| 2019-04-24 |
0.2800 |
6.1429 FSN |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2019-04-23 |
0.2850 |
9.0175 FSN |
0.2850 |
0.2800 |
0.2900 |
0.2800 |
| 2019-04-22 |
0.3000 |
0.0000 FSN |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-04-21 |
0.3000 |
0.0000 FSN |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-04-20 |
0.3000 |
0.0000 FSN |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-04-19 |
0.3000 |
0.0000 FSN |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-04-18 |
0.3000 |
14.4000 FSN |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-04-17 |
0.1601 |
0.0000 FSN |
0.1601 |
0.1601 |
0.1601 |
0.1601 |
| 2019-04-16 |
0.1601 |
240.8045 FSN |
0.1601 |
0.1601 |
0.1601 |
0.1601 |
| 2019-04-15 |
0.3000 |
0.0000 FSN |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-04-14 |
0.3000 |
10.5879 FSN |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-04-13 |
0.1600 |
0.0000 FSN |
0.1600 |
0.1600 |
0.1600 |
0.1600 |