Identifier on Yobit: fsn_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
0.0028 USD |
0.0000 FSN |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-12-23 |
0.0028 USD |
0.0000 FSN |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-12-22 |
0.0028 USD |
0.0000 FSN |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-12-21 |
0.0028 USD |
0.0000 FSN |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-12-20 |
0.0028 USD |
0.0000 FSN |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-12-19 |
0.0028 USD |
36.5217 FSN |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2024-12-18 |
0.0028 USD |
36.5217 FSN |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2024-12-17 |
0.0029 USD |
0.0000 FSN |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2024-12-16 |
0.0029 USD |
0.0000 FSN |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2024-12-15 |
0.0029 USD |
0.0000 FSN |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2024-12-14 |
0.0029 USD |
0.0000 FSN |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2024-12-13 |
0.0029 USD |
0.0000 FSN |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2024-12-12 |
0.0029 USD |
0.0000 FSN |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2024-12-11 |
0.0029 USD |
0.0000 FSN |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2024-12-10 |
0.0029 USD |
80.2990 FSN |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2024-12-09 |
0.0031 USD |
98.9015 FSN |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2024-12-08 |
0.0032 USD |
0.0000 FSN |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-12-07 |
0.0032 USD |
0.0000 FSN |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-12-06 |
0.0032 USD |
55.6554 FSN |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2024-12-05 |
0.0031 USD |
105.3252 FSN |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2024-12-04 |
0.0030 USD |
142.9270 FSN |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2024-12-03 |
0.0029 USD |
44.3515 FSN |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2024-12-02 |
0.0029 USD |
35.5189 FSN |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2024-12-01 |
0.0030 USD |
106.1878 FSN |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2024-11-30 |
0.0030 USD |
106.1878 FSN |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2024-11-29 |
0.0027 USD |
0.0000 FSN |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-11-28 |
0.0027 USD |
0.0000 FSN |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-11-27 |
0.0027 USD |
36.7443 FSN |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2024-11-26 |
0.0028 USD |
0.0000 FSN |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-11-25 |
0.0028 USD |
0.0000 FSN |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-11-24 |
0.0028 USD |
158.0488 FSN |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2024-11-23 |
0.0029 USD |
82.2533 FSN |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2024-11-22 |
0.0029 USD |
0.0000 FSN |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2024-11-21 |
0.0029 USD |
0.0000 FSN |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2024-11-20 |
0.0029 USD |
0.0000 FSN |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2024-11-19 |
0.0029 USD |
0.0000 FSN |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2024-11-17 |
0.0029 USD |
0.0000 FSN |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2024-11-16 |
0.0029 USD |
0.0000 FSN |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2024-11-15 |
0.0029 USD |
704.7558 FSN |
0.0029 USD |
0.0026 USD |
0.0031 USD |
0.0029 USD |
| 2024-11-14 |
0.0032 USD |
0.0000 FSN |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-11-13 |
0.0033 USD |
50.0000 FSN |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-11-12 |
0.0033 USD |
50.0000 FSN |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-11-11 |
0.0029 USD |
838.5128 FSN |
0.0029 USD |
0.0025 USD |
0.0032 USD |
0.0032 USD |
| 2024-11-10 |
0.0025 USD |
0.0000 FSN |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2024-11-09 |
0.0024 USD |
298.8308 FSN |
0.0024 USD |
0.0022 USD |
0.0025 USD |
0.0025 USD |
| 2024-11-08 |
0.0021 USD |
0.0000 FSN |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-11-07 |
0.0021 USD |
0.0000 FSN |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-11-06 |
0.0021 USD |
0.0000 FSN |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-11-05 |
0.0021 USD |
0.0000 FSN |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-11-04 |
0.0021 USD |
47.8894 FSN |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |