Identifier on Yobit: fsn_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0029 USD |
82.2533 FSN |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2024-11-22 |
0.0029 USD |
0.0000 FSN |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2024-11-21 |
0.0029 USD |
0.0000 FSN |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2024-11-20 |
0.0029 USD |
0.0000 FSN |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2024-11-19 |
0.0029 USD |
0.0000 FSN |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2024-11-17 |
0.0029 USD |
0.0000 FSN |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2024-11-16 |
0.0029 USD |
0.0000 FSN |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2024-11-15 |
0.0029 USD |
704.7558 FSN |
0.0029 USD |
0.0026 USD |
0.0031 USD |
0.0029 USD |
| 2024-11-14 |
0.0032 USD |
0.0000 FSN |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-11-13 |
0.0033 USD |
50.0000 FSN |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-11-12 |
0.0033 USD |
50.0000 FSN |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-11-11 |
0.0029 USD |
838.5128 FSN |
0.0029 USD |
0.0025 USD |
0.0032 USD |
0.0032 USD |
| 2024-11-10 |
0.0025 USD |
0.0000 FSN |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2024-11-09 |
0.0024 USD |
298.8308 FSN |
0.0024 USD |
0.0022 USD |
0.0025 USD |
0.0025 USD |
| 2024-11-08 |
0.0021 USD |
0.0000 FSN |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-11-07 |
0.0021 USD |
0.0000 FSN |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-11-06 |
0.0021 USD |
0.0000 FSN |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-11-05 |
0.0021 USD |
0.0000 FSN |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-11-04 |
0.0021 USD |
47.8894 FSN |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-11-03 |
0.0022 USD |
0.0000 FSN |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-11-02 |
0.0022 USD |
0.0000 FSN |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-10-31 |
0.0022 USD |
0.0000 FSN |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-10-30 |
0.0022 USD |
0.0000 FSN |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-10-29 |
0.0022 USD |
77.9349 FSN |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2024-10-28 |
0.0022 USD |
77.9349 FSN |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2024-10-27 |
0.0021 USD |
0.0000 FSN |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-10-26 |
0.0021 USD |
0.0000 FSN |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-10-25 |
0.0021 USD |
55.1726 FSN |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-10-24 |
0.0021 USD |
0.0000 FSN |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-10-23 |
0.0021 USD |
0.0000 FSN |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-10-21 |
0.0021 USD |
0.0000 FSN |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-10-20 |
0.0021 USD |
0.0000 FSN |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-10-19 |
0.0020 USD |
86.7224 FSN |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2024-10-18 |
0.0020 USD |
86.7224 FSN |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2024-10-17 |
0.0019 USD |
0.0000 FSN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2024-10-16 |
0.0019 USD |
0.0000 FSN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2024-10-15 |
0.0019 USD |
0.0000 FSN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2024-10-14 |
0.0019 USD |
0.0000 FSN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2024-10-13 |
0.0019 USD |
0.0000 FSN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2024-10-12 |
0.0019 USD |
0.0000 FSN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2024-10-11 |
0.0019 USD |
0.0000 FSN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2024-10-10 |
0.0019 USD |
0.0000 FSN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2024-10-09 |
0.0019 USD |
0.0000 FSN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2024-10-08 |
0.0019 USD |
0.0000 FSN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2024-10-07 |
0.0019 USD |
0.0000 FSN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2024-10-06 |
0.0019 USD |
0.0000 FSN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2024-10-04 |
0.0019 USD |
0.0000 FSN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2024-10-03 |
0.0019 USD |
52.0332 FSN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2024-10-02 |
0.0020 USD |
0.0000 FSN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-10-01 |
0.0020 USD |
0.0000 FSN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |