Identifier on Yobit: fsn_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-16 |
0.0100 USD |
0.0000 FSN |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-11-15 |
0.0100 USD |
0.0000 FSN |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-11-14 |
0.0100 USD |
0.0000 FSN |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-11-13 |
0.0100 USD |
0.0000 FSN |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-11-12 |
0.0100 USD |
113.0005 FSN |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-11-11 |
0.0070 USD |
0.0000 FSN |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-11-10 |
0.0070 USD |
0.0000 FSN |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-11-09 |
0.0070 USD |
66.0062 FSN |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-11-08 |
0.0057 USD |
0.0000 FSN |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2021-11-07 |
0.0057 USD |
0.0000 FSN |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2021-11-06 |
0.0057 USD |
0.0000 FSN |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2021-11-05 |
0.0057 USD |
0.0000 FSN |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2021-11-04 |
0.0057 USD |
0.0000 FSN |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2021-11-03 |
0.0055 USD |
85,961.7840 FSN |
0.0055 USD |
0.0053 USD |
0.0057 USD |
0.0057 USD |
| 2021-11-02 |
0.0053 USD |
0.0000 FSN |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2021-11-01 |
0.0053 USD |
0.0000 FSN |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2021-10-31 |
0.0053 USD |
0.0000 FSN |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2021-10-30 |
0.0053 USD |
0.0000 FSN |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2021-10-29 |
0.0053 USD |
0.0000 FSN |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2021-10-28 |
0.0053 USD |
158.5746 FSN |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2021-10-27 |
0.0058 USD |
0.0000 FSN |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2021-10-26 |
0.0058 USD |
0.0000 FSN |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2021-10-25 |
0.0058 USD |
0.0000 FSN |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2021-10-24 |
0.0058 USD |
0.0000 FSN |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2021-10-23 |
0.0058 USD |
0.0000 FSN |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2021-10-22 |
0.0059 USD |
211.1096 FSN |
0.0059 USD |
0.0058 USD |
0.0060 USD |
0.0058 USD |
| 2021-10-21 |
0.0080 USD |
471.3311 FSN |
0.0080 USD |
0.0060 USD |
0.0100 USD |
0.0060 USD |
| 2021-10-20 |
0.0087 USD |
0.0000 FSN |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2021-10-19 |
0.0087 USD |
0.0000 FSN |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2021-10-18 |
0.0087 USD |
0.0000 FSN |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2021-10-17 |
0.0087 USD |
0.0000 FSN |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2021-10-16 |
0.0087 USD |
0.0000 FSN |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2021-10-15 |
0.0087 USD |
0.0000 FSN |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2021-10-14 |
0.0087 USD |
0.0000 FSN |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2021-10-13 |
0.0087 USD |
0.0000 FSN |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2021-10-12 |
0.0087 USD |
142.8435 FSN |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2021-10-11 |
0.0087 USD |
0.0000 FSN |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2021-10-10 |
0.0087 USD |
0.0000 FSN |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2021-10-09 |
0.0087 USD |
0.0000 FSN |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2021-10-08 |
0.0087 USD |
0.0000 FSN |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2021-10-07 |
0.0087 USD |
0.0000 FSN |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2021-10-06 |
0.0087 USD |
0.0000 FSN |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2021-10-05 |
0.0087 USD |
0.0000 FSN |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2021-10-04 |
0.0087 USD |
0.0000 FSN |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2021-10-03 |
0.0087 USD |
0.0000 FSN |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2021-10-02 |
0.0087 USD |
0.0000 FSN |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2021-10-01 |
0.0087 USD |
0.0000 FSN |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2021-09-30 |
0.0087 USD |
0.0000 FSN |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2021-09-29 |
0.0087 USD |
0.0000 FSN |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2021-09-28 |
0.0087 USD |
0.0000 FSN |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |