Identifier on Yobit: fsn_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-30 |
0.0150 USD |
0.0000 FSN |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-04-29 |
0.0150 USD |
0.0000 FSN |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-04-28 |
0.0150 USD |
0.0000 FSN |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-04-27 |
0.0150 USD |
0.0000 FSN |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-04-26 |
0.0150 USD |
0.0000 FSN |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-04-25 |
0.0150 USD |
0.0000 FSN |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-04-24 |
0.0150 USD |
0.0000 FSN |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-04-23 |
0.0150 USD |
0.0000 FSN |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-04-22 |
0.0150 USD |
0.0000 FSN |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-04-21 |
0.0150 USD |
0.0000 FSN |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-04-20 |
0.0150 USD |
0.0000 FSN |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-04-19 |
0.0150 USD |
0.0000 FSN |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-04-18 |
0.0150 USD |
0.0000 FSN |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-04-17 |
0.0150 USD |
0.0000 FSN |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-04-16 |
0.0132 USD |
344.1790 FSN |
0.0132 USD |
0.0114 USD |
0.0150 USD |
0.0150 USD |
| 2021-04-15 |
0.0114 USD |
0.0000 FSN |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2021-04-14 |
0.0132 USD |
701.6446 FSN |
0.0132 USD |
0.0114 USD |
0.0150 USD |
0.0114 USD |
| 2021-04-13 |
0.0114 USD |
0.0000 FSN |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2021-04-12 |
0.0114 USD |
0.0000 FSN |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2021-04-11 |
0.0114 USD |
21.4007 FSN |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2021-04-10 |
0.0114 USD |
0.0000 FSN |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2021-04-09 |
0.0114 USD |
0.0000 FSN |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2021-04-08 |
0.0114 USD |
0.0000 FSN |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2021-04-07 |
0.0147 USD |
1,508.3642 FSN |
0.0147 USD |
0.0114 USD |
0.0180 USD |
0.0114 USD |
| 2021-04-06 |
0.0147 USD |
14,461.2220 FSN |
0.0147 USD |
0.0114 USD |
0.0180 USD |
0.0114 USD |
| 2021-04-05 |
0.0162 USD |
0.0000 FSN |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2021-04-04 |
0.0162 USD |
0.0000 FSN |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2021-04-03 |
0.0162 USD |
0.0000 FSN |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2021-04-02 |
0.0162 USD |
338.9945 FSN |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2021-04-01 |
0.0162 USD |
0.0000 FSN |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2021-03-31 |
0.0162 USD |
32.5681 FSN |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2021-03-30 |
0.0162 USD |
32.5681 FSN |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2021-03-29 |
0.0167 USD |
0.0000 FSN |
0.0167 USD |
0.0167 USD |
0.0167 USD |
0.0167 USD |
| 2021-03-28 |
0.0155 USD |
1,382.3596 FSN |
0.0155 USD |
0.0144 USD |
0.0167 USD |
0.0167 USD |
| 2021-03-27 |
0.0114 USD |
0.0000 FSN |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2021-03-26 |
0.0114 USD |
0.0000 FSN |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2021-03-25 |
0.0114 USD |
0.0000 FSN |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2021-03-24 |
0.0114 USD |
0.0000 FSN |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2021-03-23 |
0.0114 USD |
0.0000 FSN |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2021-03-22 |
0.0114 USD |
0.0000 FSN |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2021-03-21 |
0.0114 USD |
0.0000 FSN |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2021-03-20 |
0.0114 USD |
0.0000 FSN |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2021-03-19 |
0.0114 USD |
0.0000 FSN |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2021-03-18 |
0.0114 USD |
0.0000 FSN |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2021-03-17 |
0.0114 USD |
0.0000 FSN |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2021-03-16 |
0.0141 USD |
10.3489 FSN |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2021-03-15 |
0.0107 USD |
2,115.2803 FSN |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2021-03-14 |
0.0107 USD |
2,115.2803 FSN |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2021-03-13 |
0.0081 USD |
0.0000 FSN |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2021-03-12 |
0.0081 USD |
0.0000 FSN |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |