Identifier on Yobit: fsn_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-30 |
0.0032 USD |
0.0000 FSN |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2020-11-29 |
0.0032 USD |
0.0000 FSN |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2020-11-28 |
0.0032 USD |
0.0000 FSN |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2020-11-27 |
0.0032 USD |
0.0000 FSN |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2020-11-26 |
0.0032 USD |
0.0000 FSN |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2020-11-25 |
0.0032 USD |
0.0000 FSN |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2020-11-24 |
0.0032 USD |
184.0912 FSN |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2020-11-23 |
0.0054 USD |
0.0000 FSN |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2020-11-22 |
0.0054 USD |
0.0000 FSN |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2020-11-21 |
0.0054 USD |
8.3013 FSN |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2020-11-20 |
0.0054 USD |
192.1253 FSN |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2020-11-19 |
0.0054 USD |
0.0000 FSN |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2020-11-18 |
0.0054 USD |
0.0000 FSN |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2020-11-17 |
0.0054 USD |
0.0000 FSN |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2020-11-16 |
0.0054 USD |
0.0000 FSN |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2020-11-15 |
0.0054 USD |
0.0000 FSN |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2020-11-14 |
0.0054 USD |
0.0000 FSN |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2020-11-13 |
0.0054 USD |
0.0000 FSN |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2020-11-12 |
0.0054 USD |
0.0000 FSN |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2020-11-11 |
0.0054 USD |
0.0000 FSN |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2020-11-10 |
0.0054 USD |
0.0000 FSN |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2020-11-09 |
0.0054 USD |
0.0000 FSN |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2020-11-08 |
0.0054 USD |
0.0000 FSN |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2020-11-07 |
0.0054 USD |
0.0000 FSN |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2020-11-06 |
0.0054 USD |
0.0000 FSN |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2020-11-05 |
0.0054 USD |
0.0000 FSN |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2020-11-04 |
0.0041 USD |
356.4784 FSN |
0.0041 USD |
0.0027 USD |
0.0054 USD |
0.0054 USD |
| 2020-11-03 |
0.0051 USD |
0.0000 FSN |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2020-11-02 |
0.0051 USD |
0.0000 FSN |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2020-11-01 |
0.0051 USD |
0.0000 FSN |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2020-10-31 |
0.0051 USD |
0.0000 FSN |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2020-10-30 |
0.0051 USD |
0.0000 FSN |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2020-10-29 |
0.0051 USD |
0.0000 FSN |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2020-10-28 |
0.0051 USD |
0.0000 FSN |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2020-10-27 |
0.0051 USD |
0.0000 FSN |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2020-10-26 |
0.0051 USD |
0.0000 FSN |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2020-10-25 |
0.0051 USD |
0.0000 FSN |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2020-10-24 |
0.0051 USD |
98.4054 FSN |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2020-10-23 |
0.0026 USD |
24,260.7284 FSN |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2020-10-22 |
0.0040 USD |
0.0000 FSN |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-10-21 |
0.0040 USD |
0.0000 FSN |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-10-20 |
0.0040 USD |
0.0000 FSN |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-10-19 |
0.0040 USD |
38.2885 FSN |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-10-18 |
0.0058 USD |
343.2051 FSN |
0.0058 USD |
0.0026 USD |
0.0089 USD |
0.0026 USD |
| 2020-10-17 |
0.0045 USD |
0.0000 FSN |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-10-16 |
0.0045 USD |
0.0000 FSN |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-10-15 |
0.0045 USD |
0.0000 FSN |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-10-14 |
0.0045 USD |
0.0000 FSN |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-10-13 |
0.0045 USD |
0.0000 FSN |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-10-12 |
0.0045 USD |
0.0000 FSN |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |