Identifier on Yobit: fsn_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-25 |
0.0085 USD |
15.8891 FSN |
0.0085 USD |
0.0080 USD |
0.0090 USD |
0.0080 USD |
| 2019-11-24 |
0.0080 USD |
0.0000 FSN |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-11-23 |
0.0080 USD |
0.0000 FSN |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-11-22 |
0.0080 USD |
0.0000 FSN |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-11-21 |
0.0080 USD |
0.0000 FSN |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-11-20 |
0.0080 USD |
0.0000 FSN |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-11-19 |
0.0080 USD |
13.9720 FSN |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-11-18 |
0.0047 USD |
762.9722 FSN |
0.0047 USD |
0.0040 USD |
0.0053 USD |
0.0040 USD |
| 2019-11-17 |
0.0053 USD |
0.0000 FSN |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2019-11-16 |
0.0053 USD |
0.0000 FSN |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2019-11-15 |
0.0053 USD |
0.0000 FSN |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2019-11-14 |
0.0053 USD |
0.0000 FSN |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2019-11-13 |
0.0053 USD |
0.0000 FSN |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2019-11-12 |
0.0053 USD |
0.0000 FSN |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2019-11-11 |
0.0053 USD |
0.0000 FSN |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2019-11-10 |
0.0053 USD |
0.0000 FSN |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2019-11-09 |
0.0053 USD |
0.0000 FSN |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2019-11-08 |
0.0053 USD |
0.0000 FSN |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2019-11-07 |
0.0053 USD |
0.0000 FSN |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2019-11-06 |
0.0080 USD |
170.7803 FSN |
0.0080 USD |
0.0053 USD |
0.0106 USD |
0.0053 USD |
| 2019-11-05 |
0.0088 USD |
678.1080 FSN |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2019-11-04 |
0.0153 USD |
1,337.6512 FSN |
0.0153 USD |
0.0139 USD |
0.0167 USD |
0.0167 USD |
| 2019-11-03 |
0.0100 USD |
0.0000 FSN |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-11-02 |
0.0100 USD |
0.0000 FSN |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-11-01 |
0.0094 USD |
3,391.7164 FSN |
0.0094 USD |
0.0089 USD |
0.0100 USD |
0.0100 USD |
| 2019-10-31 |
0.0089 USD |
0.0000 FSN |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2019-10-30 |
0.0089 USD |
0.0000 FSN |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2019-10-29 |
0.0089 USD |
0.0000 FSN |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2019-10-28 |
0.0089 USD |
0.0000 FSN |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2019-10-27 |
0.0089 USD |
0.0000 FSN |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2019-10-26 |
0.0089 USD |
0.0000 FSN |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2019-10-25 |
0.0089 USD |
0.0000 FSN |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2019-10-24 |
0.0089 USD |
0.0000 FSN |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2019-10-23 |
0.0089 USD |
0.0000 FSN |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2019-10-22 |
0.0089 USD |
0.0000 FSN |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2019-10-21 |
0.0089 USD |
0.0000 FSN |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2019-10-20 |
0.0089 USD |
0.0000 FSN |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2019-10-19 |
0.0089 USD |
0.0000 FSN |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2019-10-18 |
0.0089 USD |
0.0000 FSN |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2019-10-17 |
0.0089 USD |
0.0000 FSN |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2019-10-16 |
0.0089 USD |
0.0000 FSN |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2019-10-15 |
0.0089 USD |
0.0000 FSN |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2019-10-14 |
0.0089 USD |
0.0000 FSN |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2019-10-13 |
0.0089 USD |
0.0000 FSN |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2019-10-12 |
0.0089 USD |
0.0000 FSN |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2019-10-11 |
0.0089 USD |
0.0000 FSN |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2019-10-10 |
0.0089 USD |
0.0000 FSN |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2019-10-09 |
0.0089 USD |
0.0000 FSN |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2019-10-08 |
0.0089 USD |
0.0000 FSN |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2019-10-07 |
0.0089 USD |
0.0000 FSN |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |