Identifier on Yobit: fsn_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-28 |
0.0089 USD |
0.0000 FSN |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2019-06-27 |
0.0089 USD |
0.0000 FSN |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2019-06-26 |
0.0085 USD |
193.9360 FSN |
0.0085 USD |
0.0080 USD |
0.0089 USD |
0.0089 USD |
| 2019-06-25 |
0.0030 USD |
0.0000 FSN |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-06-24 |
0.0030 USD |
0.0000 FSN |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-06-23 |
0.0030 USD |
0.0000 FSN |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-06-22 |
0.0030 USD |
0.0000 FSN |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-06-21 |
0.0030 USD |
0.0000 FSN |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-06-20 |
0.0030 USD |
0.0000 FSN |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-06-19 |
0.0030 USD |
0.0000 FSN |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-06-18 |
0.0030 USD |
0.0000 FSN |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-06-17 |
0.0030 USD |
0.0000 FSN |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-06-16 |
0.0030 USD |
0.0000 FSN |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-06-15 |
0.0030 USD |
0.0000 FSN |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-06-14 |
0.0030 USD |
0.0000 FSN |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-06-13 |
0.0030 USD |
0.0000 FSN |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-06-12 |
0.0030 USD |
0.0000 FSN |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-06-11 |
0.0030 USD |
0.0000 FSN |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-06-10 |
0.0030 USD |
0.0000 FSN |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-06-09 |
0.0030 USD |
0.0000 FSN |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-06-08 |
0.0030 USD |
0.0000 FSN |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-06-07 |
0.0030 USD |
0.0000 FSN |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-06-06 |
0.0030 USD |
0.0000 FSN |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-06-05 |
0.0030 USD |
0.0000 FSN |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-06-04 |
0.0030 USD |
0.0000 FSN |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-06-03 |
0.0030 USD |
0.0000 FSN |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-06-02 |
0.0030 USD |
0.0000 FSN |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-06-01 |
0.0030 USD |
0.0000 FSN |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-05-31 |
0.0030 USD |
0.0000 FSN |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-05-30 |
0.0030 USD |
0.0000 FSN |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-05-29 |
0.0030 USD |
0.0000 FSN |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-05-28 |
0.0030 USD |
0.0000 FSN |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-05-27 |
0.0030 USD |
0.0000 FSN |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-05-26 |
0.0030 USD |
0.0000 FSN |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-05-24 |
0.0030 USD |
0.0000 FSN |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-05-23 |
0.0030 USD |
0.0000 FSN |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-05-22 |
0.0030 USD |
0.0000 FSN |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-05-21 |
0.0030 USD |
0.0000 FSN |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-05-20 |
0.0030 USD |
0.0000 FSN |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-05-19 |
0.0030 USD |
1,031.3898 FSN |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-05-18 |
0.0065 USD |
0.0000 FSN |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2019-05-17 |
0.0065 USD |
749.9047 FSN |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2019-05-16 |
0.0065 USD |
749.9047 FSN |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2019-05-15 |
0.0065 USD |
113.3919 FSN |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2019-05-14 |
0.0050 USD |
8,732.6185 FSN |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-05-13 |
0.0050 USD |
0.0000 FSN |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-05-12 |
0.0049 USD |
683.2665 FSN |
0.0049 USD |
0.0048 USD |
0.0050 USD |
0.0050 USD |
| 2019-05-11 |
0.0030 USD |
0.0000 FSN |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-05-10 |
0.0030 USD |
0.0000 FSN |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-05-09 |
0.0030 USD |
0.0000 FSN |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |