Identifier on Yobit: fsn_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
0.0020 USD |
0.0000 FSN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-04-15 |
0.0020 USD |
0.0000 FSN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-04-14 |
0.0019 USD |
210.1426 FSN |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2024-04-13 |
0.0020 USD |
60.7154 FSN |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2024-04-12 |
0.0020 USD |
60.7154 FSN |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2024-04-11 |
0.0021 USD |
0.0000 FSN |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-04-10 |
0.0021 USD |
48.7244 FSN |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-04-09 |
0.0022 USD |
50.3238 FSN |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-04-08 |
0.0021 USD |
0.0000 FSN |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-04-07 |
0.0021 USD |
0.0000 FSN |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-04-06 |
0.0021 USD |
0.0000 FSN |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-04-05 |
0.0021 USD |
0.0000 FSN |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-04-04 |
0.0021 USD |
0.0000 FSN |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-04-03 |
0.0021 USD |
48.2700 FSN |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-04-02 |
0.0022 USD |
0.0000 FSN |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-04-01 |
0.0022 USD |
0.0000 FSN |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-03-31 |
0.0022 USD |
0.0000 FSN |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-03-30 |
0.0022 USD |
0.0000 FSN |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-03-29 |
0.0022 USD |
0.0000 FSN |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-03-28 |
0.0022 USD |
0.0000 FSN |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-03-27 |
0.0022 USD |
0.0000 FSN |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-03-26 |
0.0022 USD |
46.9831 FSN |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-03-25 |
0.0022 USD |
46.9831 FSN |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-03-24 |
0.0021 USD |
0.0000 FSN |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-03-23 |
0.0021 USD |
0.0000 FSN |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-03-22 |
0.0021 USD |
51.7995 FSN |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-03-21 |
0.0021 USD |
50.1739 FSN |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-03-20 |
0.0019 USD |
0.0000 FSN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2024-03-19 |
0.0020 USD |
209.0106 FSN |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0019 USD |
| 2024-03-18 |
0.0021 USD |
0.0000 FSN |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-03-17 |
0.0022 USD |
46.8371 FSN |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2024-03-16 |
0.0023 USD |
50.3500 FSN |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2024-03-15 |
0.0023 USD |
48.8028 FSN |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2024-03-14 |
0.0024 USD |
46.0526 FSN |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2024-03-13 |
0.0022 USD |
295.0142 FSN |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0023 USD |
| 2024-03-12 |
0.0021 USD |
2,484.9957 FSN |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-03-11 |
0.0021 USD |
82.1704 FSN |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-03-10 |
0.0021 USD |
0.0000 FSN |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-03-09 |
0.0021 USD |
0.0000 FSN |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-03-08 |
0.0021 USD |
88.6194 FSN |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-03-07 |
0.0021 USD |
257.2066 FSN |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-03-06 |
0.0019 USD |
1,406.9343 FSN |
0.0019 USD |
0.0017 USD |
0.0021 USD |
0.0021 USD |
| 2024-03-05 |
0.0022 USD |
50.9431 FSN |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-03-04 |
0.0021 USD |
52.2315 FSN |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2024-03-03 |
0.0021 USD |
0.0000 FSN |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-03-02 |
0.0021 USD |
49.9253 FSN |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-03-01 |
0.0021 USD |
0.0000 FSN |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-02-29 |
0.0021 USD |
0.0000 FSN |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-02-28 |
0.0021 USD |
0.0000 FSN |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-02-27 |
0.0020 USD |
157.2531 FSN |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0021 USD |