Identifier on Yobit: fsn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-25 |
0.0007 WAVES |
710.9741 FSN |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2023-06-24 |
0.0007 WAVES |
3,139.8779 FSN |
0.0007 WAVES |
0.0006 WAVES |
0.0009 WAVES |
0.0007 WAVES |
| 2023-06-23 |
0.0009 WAVES |
229.8241 FSN |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-06-22 |
0.0009 WAVES |
393.0613 FSN |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-06-21 |
0.0009 WAVES |
237.0342 FSN |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-06-20 |
0.0009 WAVES |
168.7034 FSN |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-06-19 |
0.0009 WAVES |
1,212.9145 FSN |
0.0009 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0009 WAVES |
| 2023-06-18 |
0.0009 WAVES |
80.4500 FSN |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-06-17 |
0.0009 WAVES |
148.8333 FSN |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-06-16 |
0.0009 WAVES |
423.5825 FSN |
0.0009 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0009 WAVES |
| 2023-06-15 |
0.0010 WAVES |
0.0000 FSN |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-06-14 |
0.0010 WAVES |
1.7447 FSN |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-06-13 |
0.0010 WAVES |
0.0000 FSN |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-06-12 |
0.0010 WAVES |
0.0000 FSN |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-06-11 |
0.0010 WAVES |
0.0000 FSN |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-06-10 |
0.0010 WAVES |
751.5300 FSN |
0.0010 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-06-09 |
0.0009 WAVES |
0.0000 FSN |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-06-08 |
0.0009 WAVES |
0.0000 FSN |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-06-07 |
0.0009 WAVES |
162.8268 FSN |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-06-06 |
0.0009 WAVES |
0.0000 FSN |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-06-05 |
0.0009 WAVES |
177.3036 FSN |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-06-04 |
0.0009 WAVES |
0.0000 FSN |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-06-03 |
0.0009 WAVES |
0.0000 FSN |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-06-02 |
0.0009 WAVES |
0.0000 FSN |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-06-01 |
0.0009 WAVES |
55.2343 FSN |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-05-31 |
0.0009 WAVES |
131.4966 FSN |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-05-30 |
0.0009 WAVES |
53.1204 FSN |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-05-29 |
0.0008 WAVES |
0.0000 FSN |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-05-28 |
0.0008 WAVES |
0.0000 FSN |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-05-27 |
0.0008 WAVES |
3.6585 FSN |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-05-26 |
0.0008 WAVES |
67.3445 FSN |
0.0008 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-05-25 |
0.0008 WAVES |
172.7437 FSN |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-05-24 |
0.0008 WAVES |
334.9999 FSN |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-05-23 |
0.0009 WAVES |
833.4570 FSN |
0.0009 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0008 WAVES |
| 2023-05-22 |
0.0009 WAVES |
0.0000 FSN |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-05-21 |
0.0009 WAVES |
44.7965 FSN |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-05-20 |
0.0009 WAVES |
56.3174 FSN |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-05-19 |
0.0009 WAVES |
0.0000 FSN |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-05-18 |
0.0009 WAVES |
0.0000 FSN |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-05-17 |
0.0009 WAVES |
0.0000 FSN |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-05-16 |
0.0009 WAVES |
0.0000 FSN |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-05-15 |
0.0009 WAVES |
0.0000 FSN |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-05-14 |
0.0009 WAVES |
0.0000 FSN |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-05-13 |
0.0009 WAVES |
0.0000 FSN |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-05-12 |
0.0009 WAVES |
151.4703 FSN |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-05-11 |
0.0009 WAVES |
162.2510 FSN |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-05-10 |
0.0009 WAVES |
13.2085 FSN |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-05-09 |
0.0009 WAVES |
114.7821 FSN |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-05-08 |
0.0009 WAVES |
284.2345 FSN |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-05-07 |
0.0008 WAVES |
117.6048 FSN |
0.0008 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0009 WAVES |