Crypto exchange Yobit

Market Fusion (FSN) / Waves (WAVES)

Identifier on Yobit: fsn_waves
12...1011121314...4243
Date Price Volume Open Low High Close
2023-05-22 0.0009 WAVES 0.0000 FSN 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-05-21 0.0009 WAVES 44.7965 FSN 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-05-20 0.0009 WAVES 56.3174 FSN 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-05-19 0.0009 WAVES 0.0000 FSN 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-05-18 0.0009 WAVES 0.0000 FSN 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-05-17 0.0009 WAVES 0.0000 FSN 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-05-16 0.0009 WAVES 0.0000 FSN 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-05-15 0.0009 WAVES 0.0000 FSN 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-05-14 0.0009 WAVES 0.0000 FSN 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-05-13 0.0009 WAVES 0.0000 FSN 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-05-12 0.0009 WAVES 151.4703 FSN 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-05-11 0.0009 WAVES 162.2510 FSN 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-05-10 0.0009 WAVES 13.2085 FSN 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-05-09 0.0009 WAVES 114.7821 FSN 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-05-08 0.0009 WAVES 284.2345 FSN 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-05-07 0.0008 WAVES 117.6048 FSN 0.0008 WAVES 0.0008 WAVES 0.0009 WAVES 0.0009 WAVES
2023-05-06 0.0008 WAVES 0.0000 FSN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-05-05 0.0008 WAVES 40.2663 FSN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-05-04 0.0008 WAVES 12.6524 FSN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-05-03 0.0008 WAVES 99.9431 FSN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-05-02 0.0008 WAVES 105.4496 FSN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-05-01 0.0008 WAVES 158.3237 FSN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-04-30 0.0008 WAVES 47.4745 FSN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-04-29 0.0008 WAVES 0.0000 FSN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-04-28 0.0008 WAVES 0.0000 FSN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-04-27 0.0008 WAVES 145.7754 FSN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-04-26 0.0008 WAVES 0.0000 FSN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-04-25 0.0008 WAVES 11.2546 FSN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-04-24 0.0008 WAVES 23.1245 FSN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-04-23 0.0008 WAVES 0.0000 FSN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-04-22 0.0008 WAVES 0.0000 FSN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-04-21 0.0008 WAVES 113.5195 FSN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-04-20 0.0008 WAVES 49.5164 FSN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-04-19 0.0008 WAVES 0.0000 FSN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-04-18 0.0008 WAVES 0.0000 FSN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-04-17 0.0008 WAVES 0.0000 FSN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-04-16 0.0008 WAVES 0.0000 FSN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-04-15 0.0008 WAVES 49.5530 FSN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-04-14 0.0008 WAVES 64.6008 FSN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-04-13 0.0008 WAVES 0.0000 FSN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-04-12 0.0008 WAVES 13.6735 FSN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-04-11 0.0008 WAVES 24.8874 FSN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-04-10 0.0008 WAVES 24.8874 FSN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-04-09 0.0008 WAVES 55.2076 FSN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-04-08 0.0008 WAVES 0.0000 FSN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-04-07 0.0008 WAVES 148.9828 FSN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-04-06 0.0008 WAVES 0.0000 FSN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-04-05 0.0008 WAVES 0.0000 FSN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-04-04 0.0008 WAVES 452.2390 FSN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-04-03 0.0008 WAVES 591.4221 FSN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
12...1011121314...4243