Crypto exchange Yobit

Market Fusion (FSN) / Waves (WAVES)

Identifier on Yobit: fsn_waves
12...1112131415...4243
Date Price Volume Open Low High Close
2023-05-06 0.0008 WAVES 0.0000 FSN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-05-05 0.0008 WAVES 40.2663 FSN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-05-04 0.0008 WAVES 12.6524 FSN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-05-03 0.0008 WAVES 99.9431 FSN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-05-02 0.0008 WAVES 105.4496 FSN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-05-01 0.0008 WAVES 158.3237 FSN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-04-30 0.0008 WAVES 47.4745 FSN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-04-29 0.0008 WAVES 0.0000 FSN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-04-28 0.0008 WAVES 0.0000 FSN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-04-27 0.0008 WAVES 145.7754 FSN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-04-26 0.0008 WAVES 0.0000 FSN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-04-25 0.0008 WAVES 11.2546 FSN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-04-24 0.0008 WAVES 23.1245 FSN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-04-23 0.0008 WAVES 0.0000 FSN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-04-22 0.0008 WAVES 0.0000 FSN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-04-21 0.0008 WAVES 113.5195 FSN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-04-20 0.0008 WAVES 49.5164 FSN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-04-19 0.0008 WAVES 0.0000 FSN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-04-18 0.0008 WAVES 0.0000 FSN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-04-17 0.0008 WAVES 0.0000 FSN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-04-16 0.0008 WAVES 0.0000 FSN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-04-15 0.0008 WAVES 49.5530 FSN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-04-14 0.0008 WAVES 64.6008 FSN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-04-13 0.0008 WAVES 0.0000 FSN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-04-12 0.0008 WAVES 13.6735 FSN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-04-11 0.0008 WAVES 24.8874 FSN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-04-10 0.0008 WAVES 24.8874 FSN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-04-09 0.0008 WAVES 55.2076 FSN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-04-08 0.0008 WAVES 0.0000 FSN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-04-07 0.0008 WAVES 148.9828 FSN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-04-06 0.0008 WAVES 0.0000 FSN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-04-05 0.0008 WAVES 0.0000 FSN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-04-04 0.0008 WAVES 452.2390 FSN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-04-03 0.0008 WAVES 591.4221 FSN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-04-02 0.0007 WAVES 0.0000 FSN 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-04-01 0.0007 WAVES 0.0000 FSN 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-03-31 0.0007 WAVES 0.0000 FSN 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-03-30 0.0007 WAVES 0.0000 FSN 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-03-29 0.0007 WAVES 49.6896 FSN 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-03-28 0.0008 WAVES 101.0965 FSN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-03-27 0.0008 WAVES 0.0000 FSN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-03-26 0.0007 WAVES 220.3890 FSN 0.0007 WAVES 0.0007 WAVES 0.0008 WAVES 0.0008 WAVES
2023-03-25 0.0007 WAVES 2,179.6621 FSN 0.0007 WAVES 0.0007 WAVES 0.0008 WAVES 0.0007 WAVES
2023-03-24 0.0007 WAVES 0.0000 FSN 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-03-23 0.0007 WAVES 498.0116 FSN 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-03-22 0.0007 WAVES 0.0000 FSN 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-03-21 0.0007 WAVES 0.0000 FSN 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-03-20 0.0007 WAVES 0.0000 FSN 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-03-19 0.0007 WAVES 0.0000 FSN 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-03-18 0.0007 WAVES 2,436.4417 FSN 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
12...1112131415...4243