Identifier on Yobit: fsn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
0.0008 WAVES |
53.7641 FSN |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-04-17 |
0.0008 WAVES |
48.3671 FSN |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-04-16 |
0.0008 WAVES |
376.3484 FSN |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-04-15 |
0.0008 WAVES |
972.4122 FSN |
0.0008 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-04-14 |
0.0008 WAVES |
709.8537 FSN |
0.0008 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0007 WAVES |
| 2024-04-13 |
0.0007 WAVES |
657.6005 FSN |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-04-12 |
0.0007 WAVES |
0.0000 FSN |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-04-11 |
0.0007 WAVES |
0.0000 FSN |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-04-10 |
0.0007 WAVES |
91.2921 FSN |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-04-09 |
0.0006 WAVES |
107.6370 FSN |
0.0006 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0006 WAVES |
| 2024-04-08 |
0.0007 WAVES |
0.0000 FSN |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-04-07 |
0.0007 WAVES |
57.0430 FSN |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-04-06 |
0.0007 WAVES |
0.0000 FSN |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-04-05 |
0.0007 WAVES |
0.0000 FSN |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-04-04 |
0.0006 WAVES |
555.5115 FSN |
0.0006 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-04-03 |
0.0006 WAVES |
956.5990 FSN |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-04-02 |
0.0006 WAVES |
65.0346 FSN |
0.0006 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-04-01 |
0.0005 WAVES |
45.1276 FSN |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-03-31 |
0.0005 WAVES |
0.0000 FSN |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-03-30 |
0.0005 WAVES |
0.0000 FSN |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-03-29 |
0.0005 WAVES |
0.0000 FSN |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-03-28 |
0.0005 WAVES |
4.0476 FSN |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-03-27 |
0.0005 WAVES |
0.0000 FSN |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-03-26 |
0.0005 WAVES |
49.0630 FSN |
0.0005 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0005 WAVES |
| 2024-03-25 |
0.0005 WAVES |
105.6135 FSN |
0.0005 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0005 WAVES |
| 2024-03-24 |
0.0006 WAVES |
5.8958 FSN |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-03-23 |
0.0006 WAVES |
0.0000 FSN |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-03-22 |
0.0006 WAVES |
2.0653 FSN |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-03-21 |
0.0006 WAVES |
110.3030 FSN |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-03-20 |
0.0006 WAVES |
0.0000 FSN |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-03-19 |
0.0006 WAVES |
382.0918 FSN |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-03-18 |
0.0006 WAVES |
54.5123 FSN |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-03-17 |
0.0005 WAVES |
49.1262 FSN |
0.0005 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-03-16 |
0.0005 WAVES |
218.5348 FSN |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-03-15 |
0.0005 WAVES |
87.6808 FSN |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-03-14 |
0.0005 WAVES |
144.1399 FSN |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-03-13 |
0.0006 WAVES |
663.1559 FSN |
0.0006 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0005 WAVES |
| 2024-03-12 |
0.0006 WAVES |
809.2956 FSN |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-03-11 |
0.0006 WAVES |
0.0000 FSN |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-03-10 |
0.0006 WAVES |
81.3156 FSN |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-03-09 |
0.0006 WAVES |
0.0000 FSN |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-03-08 |
0.0006 WAVES |
172.5433 FSN |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-03-07 |
0.0006 WAVES |
339.7491 FSN |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-03-06 |
0.0007 WAVES |
307.7562 FSN |
0.0007 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0006 WAVES |
| 2024-03-05 |
0.0007 WAVES |
1,070.7176 FSN |
0.0007 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0006 WAVES |
| 2024-03-04 |
0.0006 WAVES |
162.3158 FSN |
0.0006 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0006 WAVES |
| 2024-03-03 |
0.0007 WAVES |
54.5194 FSN |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-03-02 |
0.0007 WAVES |
154.8098 FSN |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-03-01 |
0.0007 WAVES |
0.0000 FSN |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-02-29 |
0.0007 WAVES |
54.7731 FSN |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |