Market [unlinked] / [unlinked]
Identifier on Yobit: ftec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-20 |
0.0249 |
0.0000 |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2019-12-19 |
0.0249 |
0.0000 |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2019-12-18 |
0.0249 |
0.0000 |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2019-12-17 |
0.0249 |
0.0000 |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2019-12-16 |
0.0249 |
0.0000 |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2019-12-15 |
0.0249 |
0.0000 |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2019-12-14 |
0.0249 |
0.0000 |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2019-12-13 |
0.0249 |
0.0000 |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2019-12-12 |
0.0249 |
0.0000 |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2019-12-11 |
0.0249 |
0.0000 |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2019-12-10 |
0.0249 |
0.0000 |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2019-12-09 |
0.0224 |
11.6172 |
0.0224 |
0.0200 |
0.0249 |
0.0249 |
| 2019-12-08 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-12-07 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-12-06 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-12-05 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-12-04 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-12-03 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-12-02 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-12-01 |
0.0125 |
40.4655 |
0.0125 |
0.0100 |
0.0149 |
0.0100 |
| 2019-11-30 |
0.0149 |
0.0000 |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2019-11-29 |
0.0149 |
0.0000 |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2019-11-28 |
0.0149 |
0.0000 |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2019-11-27 |
0.0149 |
0.0000 |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2019-11-26 |
0.0149 |
0.0000 |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2019-11-25 |
0.0149 |
0.0000 |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2019-11-24 |
0.0149 |
0.0000 |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2019-11-23 |
0.0149 |
0.0000 |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2019-11-22 |
0.0149 |
0.0000 |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2019-11-21 |
0.0149 |
9.4650 |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2019-11-20 |
0.0249 |
368.0007 |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2019-11-19 |
0.0249 |
368.0007 |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2019-11-18 |
0.0549 |
0.0000 |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2019-11-17 |
0.0549 |
0.0000 |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2019-11-16 |
0.0549 |
0.0000 |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2019-11-15 |
0.0549 |
0.0000 |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2019-11-14 |
0.0549 |
0.0000 |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2019-11-13 |
0.0549 |
0.0000 |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2019-11-12 |
0.0549 |
0.0000 |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2019-11-11 |
0.0549 |
0.0000 |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2019-11-10 |
0.0549 |
0.0000 |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2019-11-09 |
0.0549 |
0.0000 |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2019-11-08 |
0.0324 |
34.2855 |
0.0324 |
0.0100 |
0.0549 |
0.0549 |
| 2019-11-07 |
0.0113 |
45,762.4364 |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2019-11-06 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-11-05 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-11-04 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-11-03 |
0.0035 |
181.5704 |
0.0035 |
0.0020 |
0.0050 |
0.0020 |
| 2019-11-02 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2019-11-01 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |