Market [unlinked] / USD
Identifier on Yobit: ftec_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-19 |
0.0010 USD |
943.7564 |
0.0010 USD |
0.0006 USD |
0.0014 USD |
0.0006 USD |
| 2019-02-18 |
0.0010 USD |
791.3687 |
0.0010 USD |
0.0006 USD |
0.0014 USD |
0.0006 USD |
| 2019-02-17 |
0.0010 USD |
661.8705 |
0.0010 USD |
0.0006 USD |
0.0014 USD |
0.0006 USD |
| 2019-02-16 |
0.0025 USD |
6,677.2622 |
0.0025 USD |
0.0005 USD |
0.0045 USD |
0.0005 USD |
| 2019-02-15 |
0.0010 USD |
1,174.1601 |
0.0010 USD |
0.0005 USD |
0.0014 USD |
0.0005 USD |
| 2019-02-14 |
0.0010 USD |
3,470.0775 |
0.0010 USD |
0.0005 USD |
0.0014 USD |
0.0005 USD |
| 2019-02-13 |
0.0009 USD |
462.0357 |
0.0009 USD |
0.0005 USD |
0.0014 USD |
0.0005 USD |
| 2019-02-12 |
0.0009 USD |
633.0957 |
0.0009 USD |
0.0005 USD |
0.0013 USD |
0.0005 USD |
| 2019-02-11 |
0.0009 USD |
676.9268 |
0.0009 USD |
0.0005 USD |
0.0013 USD |
0.0005 USD |
| 2019-02-10 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-02-09 |
0.0010 USD |
942.3508 |
0.0010 USD |
0.0005 USD |
0.0015 USD |
0.0005 USD |
| 2019-02-08 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-02-07 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-02-06 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-02-05 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-02-04 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-02-03 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-02-02 |
0.0013 USD |
750.2842 |
0.0013 USD |
0.0008 USD |
0.0018 USD |
0.0008 USD |
| 2019-02-01 |
0.0013 USD |
3,443.5253 |
0.0013 USD |
0.0008 USD |
0.0018 USD |
0.0008 USD |