Identifier on Yobit: ftm_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-28 |
5.0222 DOGE |
0.0000 FTM |
5.0222 DOGE |
5.0222 DOGE |
5.0222 DOGE |
5.0222 DOGE |
| 2022-05-27 |
5.0222 DOGE |
0.0000 FTM |
5.0222 DOGE |
5.0222 DOGE |
5.0222 DOGE |
5.0222 DOGE |
| 2022-05-26 |
5.0161 DOGE |
10.3821 FTM |
5.0161 DOGE |
5.0100 DOGE |
5.0222 DOGE |
5.0222 DOGE |
| 2022-05-25 |
4.4478 DOGE |
0.0000 FTM |
4.4478 DOGE |
4.4478 DOGE |
4.4478 DOGE |
4.4478 DOGE |
| 2022-05-24 |
4.4478 DOGE |
0.0000 FTM |
4.4478 DOGE |
4.4478 DOGE |
4.4478 DOGE |
4.4478 DOGE |
| 2022-05-23 |
4.4478 DOGE |
0.0000 FTM |
4.4478 DOGE |
4.4478 DOGE |
4.4478 DOGE |
4.4478 DOGE |
| 2022-05-22 |
4.4478 DOGE |
0.0000 FTM |
4.4478 DOGE |
4.4478 DOGE |
4.4478 DOGE |
4.4478 DOGE |
| 2022-05-21 |
4.4478 DOGE |
15.8070 FTM |
4.4478 DOGE |
4.4478 DOGE |
4.4478 DOGE |
4.4478 DOGE |
| 2022-05-20 |
3.8452 DOGE |
0.0000 FTM |
3.8452 DOGE |
3.8452 DOGE |
3.8452 DOGE |
3.8452 DOGE |
| 2022-05-19 |
4.0159 DOGE |
16.6290 FTM |
4.0159 DOGE |
3.8452 DOGE |
4.1866 DOGE |
3.8452 DOGE |
| 2022-05-18 |
4.5758 DOGE |
0.0000 FTM |
4.5758 DOGE |
4.5758 DOGE |
4.5758 DOGE |
4.5758 DOGE |
| 2022-05-17 |
4.5758 DOGE |
0.0000 FTM |
4.5758 DOGE |
4.5758 DOGE |
4.5758 DOGE |
4.5758 DOGE |
| 2022-05-16 |
4.5758 DOGE |
0.0000 FTM |
4.5758 DOGE |
4.5758 DOGE |
4.5758 DOGE |
4.5758 DOGE |
| 2022-05-15 |
4.5758 DOGE |
0.0000 FTM |
4.5758 DOGE |
4.5758 DOGE |
4.5758 DOGE |
4.5758 DOGE |
| 2022-05-14 |
4.5758 DOGE |
0.0000 FTM |
4.5758 DOGE |
4.5758 DOGE |
4.5758 DOGE |
4.5758 DOGE |
| 2022-05-13 |
4.5758 DOGE |
3.1470 FTM |
4.5758 DOGE |
4.5758 DOGE |
4.5758 DOGE |
4.5758 DOGE |
| 2022-05-12 |
3.9905 DOGE |
2.6845 FTM |
3.9905 DOGE |
3.9905 DOGE |
3.9905 DOGE |
3.9905 DOGE |
| 2022-05-11 |
4.6227 DOGE |
20.5290 FTM |
4.6227 DOGE |
4.1708 DOGE |
5.0745 DOGE |
4.1708 DOGE |
| 2022-05-10 |
5.3008 DOGE |
0.0000 FTM |
5.3008 DOGE |
5.3008 DOGE |
5.3008 DOGE |
5.3008 DOGE |
| 2022-05-09 |
5.3008 DOGE |
0.0000 FTM |
5.3008 DOGE |
5.3008 DOGE |
5.3008 DOGE |
5.3008 DOGE |
| 2022-05-08 |
5.3008 DOGE |
8.0000 FTM |
5.3008 DOGE |
5.3008 DOGE |
5.3008 DOGE |
5.3008 DOGE |
| 2022-05-07 |
6.5000 DOGE |
0.0000 FTM |
6.5000 DOGE |
6.5000 DOGE |
6.5000 DOGE |
6.5000 DOGE |
| 2022-05-06 |
6.5000 DOGE |
0.0000 FTM |
6.5000 DOGE |
6.5000 DOGE |
6.5000 DOGE |
6.5000 DOGE |
| 2022-05-05 |
6.5000 DOGE |
4.3143 FTM |
6.5000 DOGE |
6.5000 DOGE |
6.5000 DOGE |
6.5000 DOGE |
| 2022-05-04 |
8.0159 DOGE |
0.0000 FTM |
8.0159 DOGE |
8.0159 DOGE |
8.0159 DOGE |
8.0159 DOGE |
| 2022-05-03 |
8.0159 DOGE |
0.0000 FTM |
8.0159 DOGE |
8.0159 DOGE |
8.0159 DOGE |
8.0159 DOGE |
| 2022-05-02 |
8.0159 DOGE |
0.0000 FTM |
8.0159 DOGE |
8.0159 DOGE |
8.0159 DOGE |
8.0159 DOGE |
| 2022-05-01 |
8.0159 DOGE |
0.0000 FTM |
8.0159 DOGE |
8.0159 DOGE |
8.0159 DOGE |
8.0159 DOGE |
| 2022-04-30 |
8.0159 DOGE |
0.0000 FTM |
8.0159 DOGE |
8.0159 DOGE |
8.0159 DOGE |
8.0159 DOGE |
| 2022-04-29 |
8.0159 DOGE |
0.0000 FTM |
8.0159 DOGE |
8.0159 DOGE |
8.0159 DOGE |
8.0159 DOGE |
| 2022-04-28 |
8.0159 DOGE |
0.0000 FTM |
8.0159 DOGE |
8.0159 DOGE |
8.0159 DOGE |
8.0159 DOGE |
| 2022-04-27 |
8.0159 DOGE |
0.0000 FTM |
8.0159 DOGE |
8.0159 DOGE |
8.0159 DOGE |
8.0159 DOGE |
| 2022-04-26 |
8.0159 DOGE |
9.8728 FTM |
8.0159 DOGE |
8.0159 DOGE |
8.0159 DOGE |
8.0159 DOGE |
| 2022-04-25 |
8.0428 DOGE |
0.0000 FTM |
8.0428 DOGE |
8.0428 DOGE |
8.0428 DOGE |
8.0428 DOGE |
| 2022-04-24 |
8.0428 DOGE |
0.0000 FTM |
8.0428 DOGE |
8.0428 DOGE |
8.0428 DOGE |
8.0428 DOGE |
| 2022-04-23 |
8.0428 DOGE |
10.0495 FTM |
8.0428 DOGE |
8.0428 DOGE |
8.0428 DOGE |
8.0428 DOGE |
| 2022-04-22 |
8.1332 DOGE |
0.0000 FTM |
8.1332 DOGE |
8.1332 DOGE |
8.1332 DOGE |
8.1332 DOGE |
| 2022-04-21 |
8.1332 DOGE |
0.0000 FTM |
8.1332 DOGE |
8.1332 DOGE |
8.1332 DOGE |
8.1332 DOGE |
| 2022-04-20 |
8.1332 DOGE |
0.0000 FTM |
8.1332 DOGE |
8.1332 DOGE |
8.1332 DOGE |
8.1332 DOGE |
| 2022-04-19 |
8.1332 DOGE |
0.0000 FTM |
8.1332 DOGE |
8.1332 DOGE |
8.1332 DOGE |
8.1332 DOGE |
| 2022-04-18 |
8.1332 DOGE |
0.0000 FTM |
8.1332 DOGE |
8.1332 DOGE |
8.1332 DOGE |
8.1332 DOGE |
| 2022-04-17 |
8.1332 DOGE |
0.0000 FTM |
8.1332 DOGE |
8.1332 DOGE |
8.1332 DOGE |
8.1332 DOGE |
| 2022-04-16 |
8.1332 DOGE |
0.0000 FTM |
8.1332 DOGE |
8.1332 DOGE |
8.1332 DOGE |
8.1332 DOGE |
| 2022-04-15 |
8.1332 DOGE |
0.0000 FTM |
8.1332 DOGE |
8.1332 DOGE |
8.1332 DOGE |
8.1332 DOGE |
| 2022-04-14 |
8.1332 DOGE |
0.0000 FTM |
8.1332 DOGE |
8.1332 DOGE |
8.1332 DOGE |
8.1332 DOGE |
| 2022-04-13 |
8.1332 DOGE |
0.0000 FTM |
8.1332 DOGE |
8.1332 DOGE |
8.1332 DOGE |
8.1332 DOGE |
| 2022-04-12 |
8.1332 DOGE |
0.0000 FTM |
8.1332 DOGE |
8.1332 DOGE |
8.1332 DOGE |
8.1332 DOGE |
| 2022-04-11 |
8.1332 DOGE |
0.0000 FTM |
8.1332 DOGE |
8.1332 DOGE |
8.1332 DOGE |
8.1332 DOGE |
| 2022-04-10 |
8.1332 DOGE |
0.0000 FTM |
8.1332 DOGE |
8.1332 DOGE |
8.1332 DOGE |
8.1332 DOGE |
| 2022-04-09 |
8.1332 DOGE |
0.0000 FTM |
8.1332 DOGE |
8.1332 DOGE |
8.1332 DOGE |
8.1332 DOGE |