Identifier on Yobit: ftm_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-08 |
8.1332 DOGE |
6.8146 FTM |
8.1332 DOGE |
8.1332 DOGE |
8.1332 DOGE |
8.1332 DOGE |
| 2022-04-07 |
8.3154 DOGE |
5.8450 FTM |
8.3154 DOGE |
8.3154 DOGE |
8.3154 DOGE |
8.3154 DOGE |
| 2022-04-06 |
8.1371 DOGE |
16.0419 FTM |
8.1371 DOGE |
8.1371 DOGE |
8.1371 DOGE |
8.1371 DOGE |
| 2022-04-05 |
9.4249 DOGE |
5.5335 FTM |
9.4249 DOGE |
8.9711 DOGE |
9.8787 DOGE |
8.9711 DOGE |
| 2022-04-04 |
10.1583 DOGE |
0.0000 FTM |
10.1583 DOGE |
10.1583 DOGE |
10.1583 DOGE |
10.1583 DOGE |
| 2022-04-03 |
10.1583 DOGE |
0.0000 FTM |
10.1583 DOGE |
10.1583 DOGE |
10.1583 DOGE |
10.1583 DOGE |
| 2022-04-02 |
10.1583 DOGE |
14.0000 FTM |
10.1583 DOGE |
10.1583 DOGE |
10.1583 DOGE |
10.1583 DOGE |
| 2022-04-01 |
9.8787 DOGE |
0.0000 FTM |
9.8787 DOGE |
9.8787 DOGE |
9.8787 DOGE |
9.8787 DOGE |
| 2022-03-31 |
9.8787 DOGE |
0.0000 FTM |
9.8787 DOGE |
9.8787 DOGE |
9.8787 DOGE |
9.8787 DOGE |
| 2022-03-30 |
9.8787 DOGE |
0.0000 FTM |
9.8787 DOGE |
9.8787 DOGE |
9.8787 DOGE |
9.8787 DOGE |
| 2022-03-29 |
9.8787 DOGE |
0.0000 FTM |
9.8787 DOGE |
9.8787 DOGE |
9.8787 DOGE |
9.8787 DOGE |
| 2022-03-28 |
10.0792 DOGE |
2.0612 FTM |
10.0792 DOGE |
9.8787 DOGE |
10.2798 DOGE |
9.8787 DOGE |
| 2022-03-27 |
10.3354 DOGE |
0.0000 FTM |
10.3354 DOGE |
10.3354 DOGE |
10.3354 DOGE |
10.3354 DOGE |
| 2022-03-26 |
10.3354 DOGE |
0.0000 FTM |
10.3354 DOGE |
10.3354 DOGE |
10.3354 DOGE |
10.3354 DOGE |
| 2022-03-25 |
10.3266 DOGE |
9.0538 FTM |
10.3266 DOGE |
10.3177 DOGE |
10.3354 DOGE |
10.3354 DOGE |
| 2022-03-24 |
10.2798 DOGE |
1.1000 FTM |
10.2798 DOGE |
10.2798 DOGE |
10.2798 DOGE |
10.2798 DOGE |
| 2022-03-23 |
10.3804 DOGE |
1.9191 FTM |
10.3804 DOGE |
10.3804 DOGE |
10.3804 DOGE |
10.3804 DOGE |
| 2022-03-22 |
11.4842 DOGE |
0.0000 FTM |
11.4842 DOGE |
11.4842 DOGE |
11.4842 DOGE |
11.4842 DOGE |
| 2022-03-21 |
11.4842 DOGE |
0.0000 FTM |
11.4842 DOGE |
11.4842 DOGE |
11.4842 DOGE |
11.4842 DOGE |
| 2022-03-20 |
11.4842 DOGE |
0.0000 FTM |
11.4842 DOGE |
11.4842 DOGE |
11.4842 DOGE |
11.4842 DOGE |
| 2022-03-19 |
11.4842 DOGE |
0.0000 FTM |
11.4842 DOGE |
11.4842 DOGE |
11.4842 DOGE |
11.4842 DOGE |
| 2022-03-18 |
11.4842 DOGE |
0.0000 FTM |
11.4842 DOGE |
11.4842 DOGE |
11.4842 DOGE |
11.4842 DOGE |
| 2022-03-17 |
11.4842 DOGE |
0.0000 FTM |
11.4842 DOGE |
11.4842 DOGE |
11.4842 DOGE |
11.4842 DOGE |
| 2022-03-16 |
14.9954 DOGE |
2.3733 FTM |
14.9954 DOGE |
11.5232 DOGE |
18.4676 DOGE |
18.4676 DOGE |
| 2022-03-15 |
12.4491 DOGE |
0.0000 FTM |
12.4491 DOGE |
12.4491 DOGE |
12.4491 DOGE |
12.4491 DOGE |
| 2022-03-14 |
12.4491 DOGE |
0.0000 FTM |
12.4491 DOGE |
12.4491 DOGE |
12.4491 DOGE |
12.4491 DOGE |
| 2022-03-13 |
12.4491 DOGE |
0.0000 FTM |
12.4491 DOGE |
12.4491 DOGE |
12.4491 DOGE |
12.4491 DOGE |
| 2022-03-12 |
12.4491 DOGE |
0.0000 FTM |
12.4491 DOGE |
12.4491 DOGE |
12.4491 DOGE |
12.4491 DOGE |
| 2022-03-11 |
12.4491 DOGE |
0.0000 FTM |
12.4491 DOGE |
12.4491 DOGE |
12.4491 DOGE |
12.4491 DOGE |
| 2022-03-10 |
12.4491 DOGE |
0.0000 FTM |
12.4491 DOGE |
12.4491 DOGE |
12.4491 DOGE |
12.4491 DOGE |
| 2022-03-09 |
12.4491 DOGE |
0.0000 FTM |
12.4491 DOGE |
12.4491 DOGE |
12.4491 DOGE |
12.4491 DOGE |
| 2022-03-08 |
12.4491 DOGE |
0.0000 FTM |
12.4491 DOGE |
12.4491 DOGE |
12.4491 DOGE |
12.4491 DOGE |
| 2022-03-07 |
12.4491 DOGE |
5.0000 FTM |
12.4491 DOGE |
12.4491 DOGE |
12.4491 DOGE |
12.4491 DOGE |
| 2022-03-06 |
12.9877 DOGE |
0.0000 FTM |
12.9877 DOGE |
12.9877 DOGE |
12.9877 DOGE |
12.9877 DOGE |
| 2022-03-05 |
12.9877 DOGE |
0.0000 FTM |
12.9877 DOGE |
12.9877 DOGE |
12.9877 DOGE |
12.9877 DOGE |
| 2022-03-04 |
12.9877 DOGE |
1.0000 FTM |
12.9877 DOGE |
12.9877 DOGE |
12.9877 DOGE |
12.9877 DOGE |
| 2022-03-03 |
15.7795 DOGE |
1.0000 FTM |
15.7795 DOGE |
15.7795 DOGE |
15.7795 DOGE |
15.7795 DOGE |
| 2022-03-02 |
13.9594 DOGE |
0.0000 FTM |
13.9594 DOGE |
13.9594 DOGE |
13.9594 DOGE |
13.9594 DOGE |
| 2022-03-01 |
13.8940 DOGE |
15.6376 FTM |
13.8940 DOGE |
13.8286 DOGE |
13.9594 DOGE |
13.9594 DOGE |
| 2022-02-28 |
13.6446 DOGE |
0.0000 FTM |
13.6446 DOGE |
13.6446 DOGE |
13.6446 DOGE |
13.6446 DOGE |
| 2022-02-27 |
13.6446 DOGE |
0.0000 FTM |
13.6446 DOGE |
13.6446 DOGE |
13.6446 DOGE |
13.6446 DOGE |
| 2022-02-26 |
13.6446 DOGE |
0.0000 FTM |
13.6446 DOGE |
13.6446 DOGE |
13.6446 DOGE |
13.6446 DOGE |
| 2022-02-25 |
13.6446 DOGE |
0.0000 FTM |
13.6446 DOGE |
13.6446 DOGE |
13.6446 DOGE |
13.6446 DOGE |
| 2022-02-24 |
13.6446 DOGE |
0.0000 FTM |
13.6446 DOGE |
13.6446 DOGE |
13.6446 DOGE |
13.6446 DOGE |
| 2022-02-23 |
13.6446 DOGE |
0.0000 FTM |
13.6446 DOGE |
13.6446 DOGE |
13.6446 DOGE |
13.6446 DOGE |
| 2022-02-22 |
13.6446 DOGE |
0.0000 FTM |
13.6446 DOGE |
13.6446 DOGE |
13.6446 DOGE |
13.6446 DOGE |
| 2022-02-21 |
13.6446 DOGE |
0.0000 FTM |
13.6446 DOGE |
13.6446 DOGE |
13.6446 DOGE |
13.6446 DOGE |
| 2022-02-20 |
13.6446 DOGE |
0.0000 FTM |
13.6446 DOGE |
13.6446 DOGE |
13.6446 DOGE |
13.6446 DOGE |
| 2022-02-19 |
13.6446 DOGE |
0.0000 FTM |
13.6446 DOGE |
13.6446 DOGE |
13.6446 DOGE |
13.6446 DOGE |
| 2022-02-18 |
13.6446 DOGE |
0.0000 FTM |
13.6446 DOGE |
13.6446 DOGE |
13.6446 DOGE |
13.6446 DOGE |