Identifier on Yobit: ftm_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-17 |
13.6446 DOGE |
0.0000 FTM |
13.6446 DOGE |
13.6446 DOGE |
13.6446 DOGE |
13.6446 DOGE |
| 2022-02-16 |
13.6446 DOGE |
0.0000 FTM |
13.6446 DOGE |
13.6446 DOGE |
13.6446 DOGE |
13.6446 DOGE |
| 2022-02-15 |
13.6446 DOGE |
0.0000 FTM |
13.6446 DOGE |
13.6446 DOGE |
13.6446 DOGE |
13.6446 DOGE |
| 2022-02-14 |
13.6446 DOGE |
0.0000 FTM |
13.6446 DOGE |
13.6446 DOGE |
13.6446 DOGE |
13.6446 DOGE |
| 2022-02-13 |
13.6446 DOGE |
0.0000 FTM |
13.6446 DOGE |
13.6446 DOGE |
13.6446 DOGE |
13.6446 DOGE |
| 2022-02-12 |
13.6446 DOGE |
0.0000 FTM |
13.6446 DOGE |
13.6446 DOGE |
13.6446 DOGE |
13.6446 DOGE |
| 2022-02-11 |
13.6446 DOGE |
0.0000 FTM |
13.6446 DOGE |
13.6446 DOGE |
13.6446 DOGE |
13.6446 DOGE |
| 2022-02-10 |
13.6446 DOGE |
0.0000 FTM |
13.6446 DOGE |
13.6446 DOGE |
13.6446 DOGE |
13.6446 DOGE |
| 2022-02-09 |
13.6446 DOGE |
0.0000 FTM |
13.6446 DOGE |
13.6446 DOGE |
13.6446 DOGE |
13.6446 DOGE |
| 2022-02-08 |
13.6687 DOGE |
4.0467 FTM |
13.6687 DOGE |
13.6446 DOGE |
13.6928 DOGE |
13.6446 DOGE |
| 2022-02-07 |
14.3913 DOGE |
0.0000 FTM |
14.3913 DOGE |
14.3913 DOGE |
14.3913 DOGE |
14.3913 DOGE |
| 2022-02-06 |
14.3913 DOGE |
0.0000 FTM |
14.3913 DOGE |
14.3913 DOGE |
14.3913 DOGE |
14.3913 DOGE |
| 2022-02-05 |
14.3913 DOGE |
0.0000 FTM |
14.3913 DOGE |
14.3913 DOGE |
14.3913 DOGE |
14.3913 DOGE |
| 2022-02-04 |
14.3913 DOGE |
0.0000 FTM |
14.3913 DOGE |
14.3913 DOGE |
14.3913 DOGE |
14.3913 DOGE |
| 2022-02-03 |
14.3913 DOGE |
0.0000 FTM |
14.3913 DOGE |
14.3913 DOGE |
14.3913 DOGE |
14.3913 DOGE |
| 2022-02-02 |
14.3913 DOGE |
0.0000 FTM |
14.3913 DOGE |
14.3913 DOGE |
14.3913 DOGE |
14.3913 DOGE |
| 2022-02-01 |
14.3913 DOGE |
0.0000 FTM |
14.3913 DOGE |
14.3913 DOGE |
14.3913 DOGE |
14.3913 DOGE |
| 2022-01-31 |
14.3913 DOGE |
0.0000 FTM |
14.3913 DOGE |
14.3913 DOGE |
14.3913 DOGE |
14.3913 DOGE |
| 2022-01-30 |
14.5271 DOGE |
4.4648 FTM |
14.5271 DOGE |
14.3913 DOGE |
14.6630 DOGE |
14.3913 DOGE |
| 2022-01-29 |
17.5557 DOGE |
0.0000 FTM |
17.5557 DOGE |
17.5557 DOGE |
17.5557 DOGE |
17.5557 DOGE |
| 2022-01-28 |
17.5557 DOGE |
0.0000 FTM |
17.5557 DOGE |
17.5557 DOGE |
17.5557 DOGE |
17.5557 DOGE |
| 2022-01-27 |
17.5557 DOGE |
0.0000 FTM |
17.5557 DOGE |
17.5557 DOGE |
17.5557 DOGE |
17.5557 DOGE |
| 2022-01-26 |
17.5557 DOGE |
0.0000 FTM |
17.5557 DOGE |
17.5557 DOGE |
17.5557 DOGE |
17.5557 DOGE |
| 2022-01-25 |
17.5557 DOGE |
0.0000 FTM |
17.5557 DOGE |
17.5557 DOGE |
17.5557 DOGE |
17.5557 DOGE |
| 2022-01-24 |
17.5557 DOGE |
0.0000 FTM |
17.5557 DOGE |
17.5557 DOGE |
17.5557 DOGE |
17.5557 DOGE |
| 2022-01-23 |
17.5500 DOGE |
5.8460 FTM |
17.5500 DOGE |
17.5444 DOGE |
17.5557 DOGE |
17.5557 DOGE |
| 2022-01-22 |
16.3270 DOGE |
0.0000 FTM |
16.3270 DOGE |
16.3270 DOGE |
16.3270 DOGE |
16.3270 DOGE |
| 2022-01-21 |
16.3270 DOGE |
0.0000 FTM |
16.3270 DOGE |
16.3270 DOGE |
16.3270 DOGE |
16.3270 DOGE |
| 2022-01-20 |
16.3270 DOGE |
0.0000 FTM |
16.3270 DOGE |
16.3270 DOGE |
16.3270 DOGE |
16.3270 DOGE |
| 2022-01-19 |
16.3270 DOGE |
0.0000 FTM |
16.3270 DOGE |
16.3270 DOGE |
16.3270 DOGE |
16.3270 DOGE |
| 2022-01-18 |
16.3270 DOGE |
0.0000 FTM |
16.3270 DOGE |
16.3270 DOGE |
16.3270 DOGE |
16.3270 DOGE |
| 2022-01-17 |
16.3270 DOGE |
0.0000 FTM |
16.3270 DOGE |
16.3270 DOGE |
16.3270 DOGE |
16.3270 DOGE |
| 2022-01-16 |
16.3270 DOGE |
0.0000 FTM |
16.3270 DOGE |
16.3270 DOGE |
16.3270 DOGE |
16.3270 DOGE |
| 2022-01-15 |
16.3270 DOGE |
0.0000 FTM |
16.3270 DOGE |
16.3270 DOGE |
16.3270 DOGE |
16.3270 DOGE |
| 2022-01-14 |
16.3270 DOGE |
0.0000 FTM |
16.3270 DOGE |
16.3270 DOGE |
16.3270 DOGE |
16.3270 DOGE |
| 2022-01-13 |
16.3270 DOGE |
0.0000 FTM |
16.3270 DOGE |
16.3270 DOGE |
16.3270 DOGE |
16.3270 DOGE |
| 2022-01-12 |
15.7640 DOGE |
1.4115 FTM |
15.7640 DOGE |
15.2011 DOGE |
16.3270 DOGE |
16.3270 DOGE |
| 2022-01-11 |
16.5385 DOGE |
10.1378 FTM |
16.5385 DOGE |
15.1001 DOGE |
17.9769 DOGE |
15.1001 DOGE |
| 2022-01-10 |
15.8238 DOGE |
1.0000 FTM |
15.8238 DOGE |
15.8238 DOGE |
15.8238 DOGE |
15.8238 DOGE |
| 2022-01-09 |
15.0100 DOGE |
0.0000 FTM |
15.0100 DOGE |
15.0100 DOGE |
15.0100 DOGE |
15.0100 DOGE |
| 2022-01-08 |
15.0100 DOGE |
0.0000 FTM |
15.0100 DOGE |
15.0100 DOGE |
15.0100 DOGE |
15.0100 DOGE |
| 2022-01-07 |
15.0100 DOGE |
0.0000 FTM |
15.0100 DOGE |
15.0100 DOGE |
15.0100 DOGE |
15.0100 DOGE |
| 2022-01-06 |
15.0100 DOGE |
0.0000 FTM |
15.0100 DOGE |
15.0100 DOGE |
15.0100 DOGE |
15.0100 DOGE |
| 2022-01-05 |
15.0100 DOGE |
0.0000 FTM |
15.0100 DOGE |
15.0100 DOGE |
15.0100 DOGE |
15.0100 DOGE |
| 2022-01-04 |
15.0100 DOGE |
0.0000 FTM |
15.0100 DOGE |
15.0100 DOGE |
15.0100 DOGE |
15.0100 DOGE |
| 2022-01-03 |
13.8974 DOGE |
0.0000 FTM |
13.8974 DOGE |
13.8974 DOGE |
13.8974 DOGE |
13.8974 DOGE |
| 2022-01-02 |
13.8974 DOGE |
4.0160 FTM |
13.8974 DOGE |
13.8974 DOGE |
13.8974 DOGE |
13.8974 DOGE |
| 2022-01-01 |
13.2193 DOGE |
141.5620 FTM |
13.2193 DOGE |
12.5411 DOGE |
13.8974 DOGE |
13.8974 DOGE |
| 2021-12-31 |
5.0745 DOGE |
0.0000 FTM |
5.0745 DOGE |
5.0745 DOGE |
5.0745 DOGE |
5.0745 DOGE |
| 2021-12-30 |
5.0745 DOGE |
2.0000 FTM |
5.0745 DOGE |
5.0745 DOGE |
5.0745 DOGE |
5.0745 DOGE |