Identifier on Yobit: ftm_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-13 |
1.5558 DOGE |
67.9345 FTM |
1.5558 DOGE |
1.4153 DOGE |
1.6963 DOGE |
1.4153 DOGE |
| 2021-05-12 |
1.3278 DOGE |
11.2936 FTM |
1.3278 DOGE |
1.3278 DOGE |
1.3278 DOGE |
1.3278 DOGE |
| 2021-05-11 |
1.2100 DOGE |
0.0000 FTM |
1.2100 DOGE |
1.2100 DOGE |
1.2100 DOGE |
1.2100 DOGE |
| 2021-05-10 |
1.2100 DOGE |
0.0000 FTM |
1.2100 DOGE |
1.2100 DOGE |
1.2100 DOGE |
1.2100 DOGE |
| 2021-05-09 |
1.2100 DOGE |
0.0000 FTM |
1.2100 DOGE |
1.2100 DOGE |
1.2100 DOGE |
1.2100 DOGE |
| 2021-05-08 |
1.2100 DOGE |
24.7439 FTM |
1.2100 DOGE |
1.2100 DOGE |
1.2100 DOGE |
1.2100 DOGE |
| 2021-05-07 |
1.1144 DOGE |
0.0000 FTM |
1.1144 DOGE |
1.1144 DOGE |
1.1144 DOGE |
1.1144 DOGE |
| 2021-05-06 |
1.1144 DOGE |
44.0897 FTM |
1.1144 DOGE |
1.1144 DOGE |
1.1144 DOGE |
1.1144 DOGE |
| 2021-05-05 |
1.1298 DOGE |
232.8777 FTM |
1.1298 DOGE |
1.1086 DOGE |
1.1511 DOGE |
1.1144 DOGE |
| 2021-05-04 |
1.4043 DOGE |
9.2253 FTM |
1.4043 DOGE |
1.4043 DOGE |
1.4043 DOGE |
1.4043 DOGE |
| 2021-05-03 |
2.0559 DOGE |
0.0000 FTM |
2.0559 DOGE |
2.0559 DOGE |
2.0559 DOGE |
2.0559 DOGE |
| 2021-05-02 |
2.0559 DOGE |
5.8392 FTM |
2.0559 DOGE |
2.0559 DOGE |
2.0559 DOGE |
2.0559 DOGE |
| 2021-05-01 |
2.0559 DOGE |
5.8392 FTM |
2.0559 DOGE |
2.0559 DOGE |
2.0559 DOGE |
2.0559 DOGE |
| 2021-04-30 |
1.6971 DOGE |
0.0000 FTM |
1.6971 DOGE |
1.6971 DOGE |
1.6971 DOGE |
1.6971 DOGE |
| 2021-04-29 |
1.6971 DOGE |
0.0000 FTM |
1.6971 DOGE |
1.6971 DOGE |
1.6971 DOGE |
1.6971 DOGE |
| 2021-04-28 |
1.6971 DOGE |
21.8125 FTM |
1.6971 DOGE |
1.6971 DOGE |
1.6971 DOGE |
1.6971 DOGE |
| 2021-04-27 |
1.3175 DOGE |
0.0000 FTM |
1.3175 DOGE |
1.3175 DOGE |
1.3175 DOGE |
1.3175 DOGE |
| 2021-04-26 |
0.9863 DOGE |
0.0000 FTM |
0.9863 DOGE |
0.9863 DOGE |
0.9863 DOGE |
0.9863 DOGE |
| 2021-04-25 |
0.9863 DOGE |
0.0000 FTM |
0.9863 DOGE |
0.9863 DOGE |
0.9863 DOGE |
0.9863 DOGE |
| 2021-04-24 |
0.9863 DOGE |
38.6542 FTM |
0.9863 DOGE |
0.9863 DOGE |
0.9863 DOGE |
0.9863 DOGE |
| 2021-04-23 |
1.3446 DOGE |
183.0340 FTM |
1.3446 DOGE |
1.2476 DOGE |
1.4416 DOGE |
1.2476 DOGE |
| 2021-04-22 |
1.2206 DOGE |
66.0591 FTM |
1.2206 DOGE |
1.1544 DOGE |
1.2869 DOGE |
1.1544 DOGE |
| 2021-04-21 |
1.1671 DOGE |
0.0000 FTM |
1.1671 DOGE |
1.1671 DOGE |
1.1671 DOGE |
1.1671 DOGE |
| 2021-04-20 |
1.1671 DOGE |
0.0000 FTM |
1.1671 DOGE |
1.1671 DOGE |
1.1671 DOGE |
1.1671 DOGE |
| 2021-04-19 |
1.1671 DOGE |
9.4247 FTM |
1.1671 DOGE |
1.1671 DOGE |
1.1671 DOGE |
1.1671 DOGE |
| 2021-04-18 |
2.2756 DOGE |
19.4567 FTM |
2.2756 DOGE |
2.0832 DOGE |
2.4680 DOGE |
2.0832 DOGE |
| 2021-04-17 |
2.4680 DOGE |
10.8478 FTM |
2.4680 DOGE |
2.4680 DOGE |
2.4680 DOGE |
2.4680 DOGE |
| 2021-04-16 |
1.5963 DOGE |
90.5364 FTM |
1.5963 DOGE |
1.2578 DOGE |
1.9348 DOGE |
1.2578 DOGE |
| 2021-04-15 |
2.8791 DOGE |
26.4713 FTM |
2.8791 DOGE |
2.8000 DOGE |
2.9582 DOGE |
2.8000 DOGE |
| 2021-04-14 |
3.5532 DOGE |
29.7280 FTM |
3.5532 DOGE |
3.0827 DOGE |
4.0236 DOGE |
3.0827 DOGE |
| 2021-04-13 |
5.0975 DOGE |
71.0262 FTM |
5.0975 DOGE |
4.8150 DOGE |
5.3800 DOGE |
4.8150 DOGE |
| 2021-04-12 |
6.4630 DOGE |
3.0000 FTM |
6.4630 DOGE |
6.4630 DOGE |
6.4630 DOGE |
6.4630 DOGE |
| 2021-04-11 |
6.8780 DOGE |
6.0000 FTM |
6.8780 DOGE |
6.4630 DOGE |
7.2930 DOGE |
6.4630 DOGE |
| 2021-04-10 |
3.0630 DOGE |
0.0000 FTM |
3.0630 DOGE |
3.0630 DOGE |
3.0630 DOGE |
3.0630 DOGE |
| 2021-04-09 |
5.4710 DOGE |
10.5380 FTM |
5.4710 DOGE |
3.0630 DOGE |
7.8790 DOGE |
3.0630 DOGE |
| 2021-04-08 |
7.1630 DOGE |
0.0000 FTM |
7.1630 DOGE |
7.1630 DOGE |
7.1630 DOGE |
7.1630 DOGE |
| 2021-04-07 |
7.5780 DOGE |
143.8689 FTM |
7.5780 DOGE |
6.9046 DOGE |
8.2513 DOGE |
7.1630 DOGE |
| 2021-04-06 |
7.9373 DOGE |
35.5693 FTM |
7.9373 DOGE |
7.8746 DOGE |
8.0000 DOGE |
8.0000 DOGE |
| 2021-04-05 |
7.9142 DOGE |
4.2915 FTM |
7.9142 DOGE |
7.8746 DOGE |
7.9539 DOGE |
7.8746 DOGE |
| 2021-04-04 |
7.7737 DOGE |
3.0000 FTM |
7.7737 DOGE |
7.7737 DOGE |
7.7737 DOGE |
7.7737 DOGE |
| 2021-04-03 |
6.7076 DOGE |
0.0000 FTM |
6.7076 DOGE |
6.7076 DOGE |
6.7076 DOGE |
6.7076 DOGE |
| 2021-04-02 |
6.7076 DOGE |
0.0000 FTM |
6.7076 DOGE |
6.7076 DOGE |
6.7076 DOGE |
6.7076 DOGE |
| 2021-04-01 |
6.9114 DOGE |
67.4467 FTM |
6.9114 DOGE |
6.7076 DOGE |
7.1153 DOGE |
6.7076 DOGE |
| 2021-03-31 |
7.5436 DOGE |
0.0000 FTM |
7.5436 DOGE |
7.5436 DOGE |
7.5436 DOGE |
7.5436 DOGE |
| 2021-03-30 |
7.5133 DOGE |
54.3004 FTM |
7.5133 DOGE |
7.4830 DOGE |
7.5436 DOGE |
7.5436 DOGE |
| 2021-03-29 |
5.7487 DOGE |
0.0000 FTM |
5.7487 DOGE |
5.7487 DOGE |
5.7487 DOGE |
5.7487 DOGE |
| 2021-03-28 |
5.7487 DOGE |
0.0000 FTM |
5.7487 DOGE |
5.7487 DOGE |
5.7487 DOGE |
5.7487 DOGE |
| 2021-03-27 |
5.7487 DOGE |
0.0000 FTM |
5.7487 DOGE |
5.7487 DOGE |
5.7487 DOGE |
5.7487 DOGE |
| 2021-03-26 |
5.7487 DOGE |
4.5301 FTM |
5.7487 DOGE |
5.7487 DOGE |
5.7487 DOGE |
5.7487 DOGE |
| 2021-03-25 |
5.7023 DOGE |
0.0000 FTM |
5.7023 DOGE |
5.7023 DOGE |
5.7023 DOGE |
5.7023 DOGE |