Identifier on Yobit: ftm_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-24 |
5.7023 DOGE |
0.0000 FTM |
5.7023 DOGE |
5.7023 DOGE |
5.7023 DOGE |
5.7023 DOGE |
| 2021-03-23 |
5.7023 DOGE |
0.0000 FTM |
5.7023 DOGE |
5.7023 DOGE |
5.7023 DOGE |
5.7023 DOGE |
| 2021-03-22 |
5.7023 DOGE |
0.0000 FTM |
5.7023 DOGE |
5.7023 DOGE |
5.7023 DOGE |
5.7023 DOGE |
| 2021-03-21 |
5.7023 DOGE |
0.0000 FTM |
5.7023 DOGE |
5.7023 DOGE |
5.7023 DOGE |
5.7023 DOGE |
| 2021-03-20 |
5.7023 DOGE |
0.0000 FTM |
5.7023 DOGE |
5.7023 DOGE |
5.7023 DOGE |
5.7023 DOGE |
| 2021-03-19 |
5.7023 DOGE |
0.0000 FTM |
5.7023 DOGE |
5.7023 DOGE |
5.7023 DOGE |
5.7023 DOGE |
| 2021-03-18 |
5.7023 DOGE |
0.0000 FTM |
5.7023 DOGE |
5.7023 DOGE |
5.7023 DOGE |
5.7023 DOGE |
| 2021-03-17 |
5.7023 DOGE |
0.0000 FTM |
5.7023 DOGE |
5.7023 DOGE |
5.7023 DOGE |
5.7023 DOGE |
| 2021-03-16 |
5.7023 DOGE |
21.5154 FTM |
5.7023 DOGE |
5.7023 DOGE |
5.7023 DOGE |
5.7023 DOGE |
| 2021-03-15 |
7.7634 DOGE |
0.0000 FTM |
7.7634 DOGE |
7.7634 DOGE |
7.7634 DOGE |
7.7634 DOGE |
| 2021-03-14 |
7.7634 DOGE |
0.0000 FTM |
7.7634 DOGE |
7.7634 DOGE |
7.7634 DOGE |
7.7634 DOGE |
| 2021-03-13 |
7.7634 DOGE |
0.0000 FTM |
7.7634 DOGE |
7.7634 DOGE |
7.7634 DOGE |
7.7634 DOGE |
| 2021-03-12 |
7.7634 DOGE |
0.0000 FTM |
7.7634 DOGE |
7.7634 DOGE |
7.7634 DOGE |
7.7634 DOGE |
| 2021-03-11 |
8.4387 DOGE |
47.7328 FTM |
8.4387 DOGE |
7.7016 DOGE |
9.1757 DOGE |
7.7634 DOGE |
| 2021-03-10 |
8.6593 DOGE |
100.5929 FTM |
8.6593 DOGE |
7.9117 DOGE |
9.4069 DOGE |
9.4069 DOGE |
| 2021-03-09 |
8.1865 DOGE |
132.8311 FTM |
8.1865 DOGE |
7.8137 DOGE |
8.5594 DOGE |
7.8137 DOGE |
| 2021-03-08 |
8.1865 DOGE |
132.8311 FTM |
8.1865 DOGE |
7.8137 DOGE |
8.5594 DOGE |
7.8137 DOGE |
| 2021-03-07 |
9.0698 DOGE |
52.4476 FTM |
9.0698 DOGE |
8.6444 DOGE |
9.4952 DOGE |
8.6444 DOGE |
| 2021-03-06 |
9.1100 DOGE |
14.1953 FTM |
9.1100 DOGE |
9.1100 DOGE |
9.1100 DOGE |
9.1100 DOGE |
| 2021-03-05 |
12.0600 DOGE |
90.9105 FTM |
12.0600 DOGE |
9.1100 DOGE |
15.0100 DOGE |
9.1100 DOGE |
| 2021-03-04 |
12.6358 DOGE |
61.7718 FTM |
12.6358 DOGE |
10.0885 DOGE |
15.1832 DOGE |
10.0885 DOGE |
| 2021-03-03 |
10.6174 DOGE |
12.5872 FTM |
10.6174 DOGE |
10.0439 DOGE |
11.1908 DOGE |
11.1908 DOGE |
| 2021-03-02 |
12.6136 DOGE |
112.5947 FTM |
12.6136 DOGE |
10.0439 DOGE |
15.1832 DOGE |
10.9250 DOGE |
| 2021-03-01 |
11.1293 DOGE |
253.3396 FTM |
11.1293 DOGE |
9.9701 DOGE |
12.2884 DOGE |
12.2884 DOGE |
| 2021-02-28 |
9.5100 DOGE |
0.0000 FTM |
9.5100 DOGE |
9.5100 DOGE |
9.5100 DOGE |
9.5100 DOGE |
| 2021-02-26 |
7.8382 DOGE |
301.2949 FTM |
7.8382 DOGE |
4.0001 DOGE |
11.6763 DOGE |
11.2674 DOGE |
| 2021-02-25 |
11.9850 DOGE |
76.0106 FTM |
11.9850 DOGE |
11.9700 DOGE |
12.0000 DOGE |
12.0000 DOGE |
| 2021-02-24 |
8.7156 DOGE |
10.3057 FTM |
8.7156 DOGE |
7.3354 DOGE |
10.0958 DOGE |
10.0958 DOGE |
| 2021-02-23 |
6.7580 DOGE |
78.2048 FTM |
6.7580 DOGE |
6.1806 DOGE |
7.3354 DOGE |
7.3354 DOGE |
| 2021-02-22 |
6.2098 DOGE |
94.0229 FTM |
6.2098 DOGE |
5.7124 DOGE |
6.7073 DOGE |
6.4858 DOGE |
| 2021-02-21 |
4.6161 DOGE |
66.7094 FTM |
4.6161 DOGE |
4.1474 DOGE |
5.0848 DOGE |
5.0000 DOGE |
| 2021-02-20 |
4.3760 DOGE |
0.0000 FTM |
4.3760 DOGE |
4.3760 DOGE |
4.3760 DOGE |
4.3760 DOGE |
| 2021-02-19 |
4.3760 DOGE |
0.0000 FTM |
4.3760 DOGE |
4.3760 DOGE |
4.3760 DOGE |
4.3760 DOGE |
| 2021-02-18 |
4.3760 DOGE |
66.4289 FTM |
4.3760 DOGE |
4.3760 DOGE |
4.3760 DOGE |
4.3760 DOGE |
| 2021-02-17 |
2.9307 DOGE |
0.0000 FTM |
2.9307 DOGE |
2.9307 DOGE |
2.9307 DOGE |
2.9307 DOGE |
| 2021-02-16 |
2.8739 DOGE |
58.6813 FTM |
2.8739 DOGE |
2.8170 DOGE |
2.9307 DOGE |
2.9307 DOGE |
| 2021-02-15 |
2.8170 DOGE |
29.3406 FTM |
2.8170 DOGE |
2.8170 DOGE |
2.8170 DOGE |
2.8170 DOGE |
| 2021-02-14 |
2.7740 DOGE |
0.0000 FTM |
2.7740 DOGE |
2.7740 DOGE |
2.7740 DOGE |
2.7740 DOGE |
| 2021-02-13 |
2.7740 DOGE |
0.0000 FTM |
2.7740 DOGE |
2.7740 DOGE |
2.7740 DOGE |
2.7740 DOGE |
| 2021-02-12 |
2.7740 DOGE |
5.6785 FTM |
2.7740 DOGE |
2.7740 DOGE |
2.7740 DOGE |
2.7740 DOGE |
| 2021-02-11 |
1.8533 DOGE |
35.5443 FTM |
1.8533 DOGE |
1.8533 DOGE |
1.8533 DOGE |
1.8533 DOGE |
| 2021-02-10 |
1.8533 DOGE |
35.5443 FTM |
1.8533 DOGE |
1.8533 DOGE |
1.8533 DOGE |
1.8533 DOGE |
| 2021-02-09 |
2.0780 DOGE |
0.0000 FTM |
2.0780 DOGE |
2.0780 DOGE |
2.0780 DOGE |
2.0780 DOGE |
| 2021-02-08 |
2.0780 DOGE |
38.9837 FTM |
2.0780 DOGE |
2.0780 DOGE |
2.0780 DOGE |
2.0780 DOGE |
| 2021-02-07 |
2.0780 DOGE |
38.9837 FTM |
2.0780 DOGE |
2.0780 DOGE |
2.0780 DOGE |
2.0780 DOGE |
| 2021-02-06 |
3.2619 DOGE |
0.0000 FTM |
3.2619 DOGE |
3.2619 DOGE |
3.2619 DOGE |
3.2619 DOGE |
| 2021-02-05 |
7.7454 DOGE |
86.0098 FTM |
7.7454 DOGE |
3.2024 DOGE |
12.2884 DOGE |
3.2619 DOGE |
| 2021-02-04 |
3.9070 DOGE |
143.4917 FTM |
3.9070 DOGE |
3.7682 DOGE |
4.0458 DOGE |
3.7691 DOGE |
| 2021-02-03 |
4.0295 DOGE |
31.1297 FTM |
4.0295 DOGE |
4.0295 DOGE |
4.0295 DOGE |
4.0295 DOGE |
| 2021-02-02 |
3.3034 DOGE |
31.9364 FTM |
3.3034 DOGE |
3.3034 DOGE |
3.3034 DOGE |
3.3034 DOGE |