Identifier on Yobit: ftm_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-12 |
1.0217 DOGE |
0.0000 FTM |
1.0217 DOGE |
1.0217 DOGE |
1.0217 DOGE |
1.0217 DOGE |
| 2021-06-11 |
1.0217 DOGE |
0.0000 FTM |
1.0217 DOGE |
1.0217 DOGE |
1.0217 DOGE |
1.0217 DOGE |
| 2021-06-10 |
1.0217 DOGE |
0.0000 FTM |
1.0217 DOGE |
1.0217 DOGE |
1.0217 DOGE |
1.0217 DOGE |
| 2021-06-09 |
1.0217 DOGE |
0.0000 FTM |
1.0217 DOGE |
1.0217 DOGE |
1.0217 DOGE |
1.0217 DOGE |
| 2021-06-08 |
1.0217 DOGE |
0.5854 FTM |
1.0217 DOGE |
1.0217 DOGE |
1.0217 DOGE |
1.0217 DOGE |
| 2021-06-07 |
1.0217 DOGE |
10.1809 FTM |
1.0217 DOGE |
1.0217 DOGE |
1.0217 DOGE |
1.0217 DOGE |
| 2021-06-06 |
1.0599 DOGE |
0.0000 FTM |
1.0599 DOGE |
1.0599 DOGE |
1.0599 DOGE |
1.0599 DOGE |
| 2021-06-05 |
1.0599 DOGE |
0.0000 FTM |
1.0599 DOGE |
1.0599 DOGE |
1.0599 DOGE |
1.0599 DOGE |
| 2021-06-04 |
1.0599 DOGE |
0.0000 FTM |
1.0599 DOGE |
1.0599 DOGE |
1.0599 DOGE |
1.0599 DOGE |
| 2021-06-03 |
1.0599 DOGE |
0.0000 FTM |
1.0599 DOGE |
1.0599 DOGE |
1.0599 DOGE |
1.0599 DOGE |
| 2021-06-02 |
1.0599 DOGE |
0.0000 FTM |
1.0599 DOGE |
1.0599 DOGE |
1.0599 DOGE |
1.0599 DOGE |
| 2021-06-01 |
1.0599 DOGE |
0.0000 FTM |
1.0599 DOGE |
1.0599 DOGE |
1.0599 DOGE |
1.0599 DOGE |
| 2021-05-31 |
1.0599 DOGE |
0.0000 FTM |
1.0599 DOGE |
1.0599 DOGE |
1.0599 DOGE |
1.0599 DOGE |
| 2021-05-30 |
1.0599 DOGE |
0.0000 FTM |
1.0599 DOGE |
1.0599 DOGE |
1.0599 DOGE |
1.0599 DOGE |
| 2021-05-29 |
1.0599 DOGE |
0.0000 FTM |
1.0599 DOGE |
1.0599 DOGE |
1.0599 DOGE |
1.0599 DOGE |
| 2021-05-28 |
1.0599 DOGE |
14.5294 FTM |
1.0599 DOGE |
1.0599 DOGE |
1.0599 DOGE |
1.0599 DOGE |
| 2021-05-27 |
1.2431 DOGE |
0.0000 FTM |
1.2431 DOGE |
1.2431 DOGE |
1.2431 DOGE |
1.2431 DOGE |
| 2021-05-26 |
1.2431 DOGE |
0.0000 FTM |
1.2431 DOGE |
1.2431 DOGE |
1.2431 DOGE |
1.2431 DOGE |
| 2021-05-25 |
1.2431 DOGE |
0.0000 FTM |
1.2431 DOGE |
1.2431 DOGE |
1.2431 DOGE |
1.2431 DOGE |
| 2021-05-24 |
1.2431 DOGE |
0.0000 FTM |
1.2431 DOGE |
1.2431 DOGE |
1.2431 DOGE |
1.2431 DOGE |
| 2021-05-23 |
1.2431 DOGE |
0.0000 FTM |
1.2431 DOGE |
1.2431 DOGE |
1.2431 DOGE |
1.2431 DOGE |
| 2021-05-22 |
1.2431 DOGE |
0.0000 FTM |
1.2431 DOGE |
1.2431 DOGE |
1.2431 DOGE |
1.2431 DOGE |
| 2021-05-21 |
1.2431 DOGE |
0.0000 FTM |
1.2431 DOGE |
1.2431 DOGE |
1.2431 DOGE |
1.2431 DOGE |
| 2021-05-20 |
1.2431 DOGE |
0.0000 FTM |
1.2431 DOGE |
1.2431 DOGE |
1.2431 DOGE |
1.2431 DOGE |
| 2021-05-19 |
1.2609 DOGE |
119.1497 FTM |
1.2609 DOGE |
1.2431 DOGE |
1.2788 DOGE |
1.2431 DOGE |
| 2021-05-18 |
1.1341 DOGE |
0.0000 FTM |
1.1341 DOGE |
1.1341 DOGE |
1.1341 DOGE |
1.1341 DOGE |
| 2021-05-17 |
1.1341 DOGE |
35.0748 FTM |
1.1341 DOGE |
1.1341 DOGE |
1.1341 DOGE |
1.1341 DOGE |
| 2021-05-16 |
1.0958 DOGE |
33.8886 FTM |
1.0958 DOGE |
1.0838 DOGE |
1.1078 DOGE |
1.0838 DOGE |
| 2021-05-15 |
1.4153 DOGE |
0.0000 FTM |
1.4153 DOGE |
1.4153 DOGE |
1.4153 DOGE |
1.4153 DOGE |
| 2021-05-14 |
1.4153 DOGE |
25.2197 FTM |
1.4153 DOGE |
1.4153 DOGE |
1.4153 DOGE |
1.4153 DOGE |
| 2021-05-13 |
1.5558 DOGE |
67.9345 FTM |
1.5558 DOGE |
1.4153 DOGE |
1.6963 DOGE |
1.4153 DOGE |
| 2021-05-12 |
1.3278 DOGE |
11.2936 FTM |
1.3278 DOGE |
1.3278 DOGE |
1.3278 DOGE |
1.3278 DOGE |
| 2021-05-11 |
1.2100 DOGE |
0.0000 FTM |
1.2100 DOGE |
1.2100 DOGE |
1.2100 DOGE |
1.2100 DOGE |
| 2021-05-10 |
1.2100 DOGE |
0.0000 FTM |
1.2100 DOGE |
1.2100 DOGE |
1.2100 DOGE |
1.2100 DOGE |
| 2021-05-09 |
1.2100 DOGE |
0.0000 FTM |
1.2100 DOGE |
1.2100 DOGE |
1.2100 DOGE |
1.2100 DOGE |
| 2021-05-08 |
1.2100 DOGE |
24.7439 FTM |
1.2100 DOGE |
1.2100 DOGE |
1.2100 DOGE |
1.2100 DOGE |
| 2021-05-07 |
1.1144 DOGE |
0.0000 FTM |
1.1144 DOGE |
1.1144 DOGE |
1.1144 DOGE |
1.1144 DOGE |
| 2021-05-06 |
1.1144 DOGE |
44.0897 FTM |
1.1144 DOGE |
1.1144 DOGE |
1.1144 DOGE |
1.1144 DOGE |
| 2021-05-05 |
1.1298 DOGE |
232.8777 FTM |
1.1298 DOGE |
1.1086 DOGE |
1.1511 DOGE |
1.1144 DOGE |
| 2021-05-04 |
1.4043 DOGE |
9.2253 FTM |
1.4043 DOGE |
1.4043 DOGE |
1.4043 DOGE |
1.4043 DOGE |
| 2021-05-03 |
2.0559 DOGE |
0.0000 FTM |
2.0559 DOGE |
2.0559 DOGE |
2.0559 DOGE |
2.0559 DOGE |
| 2021-05-02 |
2.0559 DOGE |
5.8392 FTM |
2.0559 DOGE |
2.0559 DOGE |
2.0559 DOGE |
2.0559 DOGE |
| 2021-05-01 |
2.0559 DOGE |
5.8392 FTM |
2.0559 DOGE |
2.0559 DOGE |
2.0559 DOGE |
2.0559 DOGE |
| 2021-04-30 |
1.6971 DOGE |
0.0000 FTM |
1.6971 DOGE |
1.6971 DOGE |
1.6971 DOGE |
1.6971 DOGE |
| 2021-04-29 |
1.6971 DOGE |
0.0000 FTM |
1.6971 DOGE |
1.6971 DOGE |
1.6971 DOGE |
1.6971 DOGE |
| 2021-04-28 |
1.6971 DOGE |
21.8125 FTM |
1.6971 DOGE |
1.6971 DOGE |
1.6971 DOGE |
1.6971 DOGE |
| 2021-04-27 |
1.3175 DOGE |
0.0000 FTM |
1.3175 DOGE |
1.3175 DOGE |
1.3175 DOGE |
1.3175 DOGE |
| 2021-04-26 |
0.9863 DOGE |
0.0000 FTM |
0.9863 DOGE |
0.9863 DOGE |
0.9863 DOGE |
0.9863 DOGE |
| 2021-04-25 |
0.9863 DOGE |
0.0000 FTM |
0.9863 DOGE |
0.9863 DOGE |
0.9863 DOGE |
0.9863 DOGE |
| 2021-04-24 |
0.9863 DOGE |
38.6542 FTM |
0.9863 DOGE |
0.9863 DOGE |
0.9863 DOGE |
0.9863 DOGE |