Identifier on Yobit: ftm_doge
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-01-29 |
3.5293 DOGE |
714.0620 FTM |
3.5293 DOGE |
2.8990 DOGE |
4.1595 DOGE |
3.7094 DOGE |
2021-01-28 |
6.4077 DOGE |
0.0000 FTM |
6.4077 DOGE |
6.4077 DOGE |
6.4077 DOGE |
6.4077 DOGE |
2021-01-27 |
6.4077 DOGE |
0.0000 FTM |
6.4077 DOGE |
6.4077 DOGE |
6.4077 DOGE |
6.4077 DOGE |
2021-01-26 |
6.4077 DOGE |
0.0000 FTM |
6.4077 DOGE |
6.4077 DOGE |
6.4077 DOGE |
6.4077 DOGE |
2021-01-25 |
6.3537 DOGE |
81.1955 FTM |
6.3537 DOGE |
6.2996 DOGE |
6.4077 DOGE |
6.4077 DOGE |
2021-01-24 |
5.0978 DOGE |
376.5526 FTM |
5.0978 DOGE |
4.3747 DOGE |
5.8208 DOGE |
5.8208 DOGE |
2021-01-23 |
3.1455 DOGE |
305.4733 FTM |
3.1455 DOGE |
3.1455 DOGE |
3.1455 DOGE |
3.1455 DOGE |
2021-01-22 |
3.4716 DOGE |
0.0000 FTM |
3.4716 DOGE |
3.4716 DOGE |
3.4716 DOGE |
3.4716 DOGE |
2021-01-21 |
3.4716 DOGE |
0.0000 FTM |
3.4716 DOGE |
3.4716 DOGE |
3.4716 DOGE |
3.4716 DOGE |
2021-01-20 |
3.4716 DOGE |
0.0000 FTM |
3.4716 DOGE |
3.4716 DOGE |
3.4716 DOGE |
3.4716 DOGE |
2021-01-19 |
3.5292 DOGE |
10.4813 FTM |
3.5292 DOGE |
3.4716 DOGE |
3.5869 DOGE |
3.4716 DOGE |
2021-01-18 |
3.6321 DOGE |
378.3484 FTM |
3.6321 DOGE |
3.5466 DOGE |
3.7175 DOGE |
3.7093 DOGE |
2021-01-17 |
2.8614 DOGE |
250.0000 FTM |
2.8614 DOGE |
2.8614 DOGE |
2.8614 DOGE |
2.8614 DOGE |
2021-01-16 |
2.8614 DOGE |
250.0000 FTM |
2.8614 DOGE |
2.8614 DOGE |
2.8614 DOGE |
2.8614 DOGE |
2021-01-15 |
2.5428 DOGE |
27.1399 FTM |
2.5428 DOGE |
2.5428 DOGE |
2.5428 DOGE |
2.5428 DOGE |
2021-01-14 |
1.5160 DOGE |
0.0000 FTM |
1.5160 DOGE |
1.5160 DOGE |
1.5160 DOGE |
1.5160 DOGE |
2021-01-13 |
1.5160 DOGE |
0.0000 FTM |
1.5160 DOGE |
1.5160 DOGE |
1.5160 DOGE |
1.5160 DOGE |
2021-01-12 |
1.5160 DOGE |
0.0000 FTM |
1.5160 DOGE |
1.5160 DOGE |
1.5160 DOGE |
1.5160 DOGE |
2021-01-11 |
1.5160 DOGE |
0.0000 FTM |
1.5160 DOGE |
1.5160 DOGE |
1.5160 DOGE |
1.5160 DOGE |
2021-01-10 |
1.5160 DOGE |
0.0000 FTM |
1.5160 DOGE |
1.5160 DOGE |
1.5160 DOGE |
1.5160 DOGE |
2021-01-09 |
1.5160 DOGE |
0.0000 FTM |
1.5160 DOGE |
1.5160 DOGE |
1.5160 DOGE |
1.5160 DOGE |
2021-01-08 |
1.5160 DOGE |
0.0000 FTM |
1.5160 DOGE |
1.5160 DOGE |
1.5160 DOGE |
1.5160 DOGE |
2021-01-07 |
1.5160 DOGE |
0.0000 FTM |
1.5160 DOGE |
1.5160 DOGE |
1.5160 DOGE |
1.5160 DOGE |
2021-01-06 |
1.7546 DOGE |
568.3737 FTM |
1.7546 DOGE |
1.5160 DOGE |
1.9931 DOGE |
1.5160 DOGE |
2021-01-05 |
4.5673 DOGE |
0.0000 FTM |
4.5673 DOGE |
4.5673 DOGE |
4.5673 DOGE |
4.5673 DOGE |
2021-01-04 |
4.5673 DOGE |
0.0000 FTM |
4.5673 DOGE |
4.5673 DOGE |
4.5673 DOGE |
4.5673 DOGE |
2021-01-03 |
4.5673 DOGE |
0.0000 FTM |
4.5673 DOGE |
4.5673 DOGE |
4.5673 DOGE |
4.5673 DOGE |
2021-01-02 |
4.5673 DOGE |
0.0000 FTM |
4.5673 DOGE |
4.5673 DOGE |
4.5673 DOGE |
4.5673 DOGE |
2021-01-01 |
4.5673 DOGE |
5.1702 FTM |
4.5673 DOGE |
4.5673 DOGE |
4.5673 DOGE |
4.5673 DOGE |
2020-12-31 |
4.5777 DOGE |
0.0000 FTM |
4.5777 DOGE |
4.5777 DOGE |
4.5777 DOGE |
4.5777 DOGE |
2020-12-30 |
4.5777 DOGE |
0.0000 FTM |
4.5777 DOGE |
4.5777 DOGE |
4.5777 DOGE |
4.5777 DOGE |
2020-12-29 |
4.3239 DOGE |
37.7379 FTM |
4.3239 DOGE |
4.0700 DOGE |
4.5777 DOGE |
4.5777 DOGE |
2020-12-28 |
4.3824 DOGE |
16.2027 FTM |
4.3824 DOGE |
4.3641 DOGE |
4.4008 DOGE |
4.4008 DOGE |
2020-12-27 |
3.9276 DOGE |
82.3866 FTM |
3.9276 DOGE |
3.4565 DOGE |
4.3988 DOGE |
3.4565 DOGE |
2020-12-26 |
5.1533 DOGE |
18.6975 FTM |
5.1533 DOGE |
4.2361 DOGE |
6.0704 DOGE |
4.2361 DOGE |
2020-12-25 |
5.2855 DOGE |
4.5651 FTM |
5.2855 DOGE |
4.5007 DOGE |
6.0704 DOGE |
6.0704 DOGE |
2020-12-24 |
4.5007 DOGE |
0.0000 FTM |
4.5007 DOGE |
4.5007 DOGE |
4.5007 DOGE |
4.5007 DOGE |
2020-12-23 |
4.5007 DOGE |
0.0000 FTM |
4.5007 DOGE |
4.5007 DOGE |
4.5007 DOGE |
4.5007 DOGE |
2020-12-22 |
4.5007 DOGE |
0.0000 FTM |
4.5007 DOGE |
4.5007 DOGE |
4.5007 DOGE |
4.5007 DOGE |
2020-12-21 |
4.6878 DOGE |
28.7107 FTM |
4.6878 DOGE |
4.4832 DOGE |
4.8923 DOGE |
4.5007 DOGE |
2020-12-20 |
5.6215 DOGE |
365.9283 FTM |
5.6215 DOGE |
4.7306 DOGE |
6.5124 DOGE |
4.7306 DOGE |
2020-12-19 |
12.2884 DOGE |
0.0000 FTM |
12.2884 DOGE |
12.2884 DOGE |
12.2884 DOGE |
12.2884 DOGE |
2020-12-18 |
12.2884 DOGE |
0.0000 FTM |
12.2884 DOGE |
12.2884 DOGE |
12.2884 DOGE |
12.2884 DOGE |
2020-12-17 |
12.2884 DOGE |
1.3020 FTM |
12.2884 DOGE |
12.2884 DOGE |
12.2884 DOGE |
12.2884 DOGE |
2020-12-16 |
7.9921 DOGE |
0.0000 FTM |
7.9921 DOGE |
7.9921 DOGE |
7.9921 DOGE |
7.9921 DOGE |
2020-12-15 |
7.9921 DOGE |
0.0000 FTM |
7.9921 DOGE |
7.9921 DOGE |
7.9921 DOGE |
7.9921 DOGE |
2020-12-14 |
7.9921 DOGE |
0.0000 FTM |
7.9921 DOGE |
7.9921 DOGE |
7.9921 DOGE |
7.9921 DOGE |
2020-12-13 |
7.9921 DOGE |
0.0000 FTM |
7.9921 DOGE |
7.9921 DOGE |
7.9921 DOGE |
7.9921 DOGE |
2020-12-12 |
7.9921 DOGE |
0.0000 FTM |
7.9921 DOGE |
7.9921 DOGE |
7.9921 DOGE |
7.9921 DOGE |
2020-12-11 |
7.9921 DOGE |
0.0000 FTM |
7.9921 DOGE |
7.9921 DOGE |
7.9921 DOGE |
7.9921 DOGE |