Identifier on Yobit: ftm_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-23 |
1.3446 DOGE |
183.0340 FTM |
1.3446 DOGE |
1.2476 DOGE |
1.4416 DOGE |
1.2476 DOGE |
| 2021-04-22 |
1.2206 DOGE |
66.0591 FTM |
1.2206 DOGE |
1.1544 DOGE |
1.2869 DOGE |
1.1544 DOGE |
| 2021-04-21 |
1.1671 DOGE |
0.0000 FTM |
1.1671 DOGE |
1.1671 DOGE |
1.1671 DOGE |
1.1671 DOGE |
| 2021-04-20 |
1.1671 DOGE |
0.0000 FTM |
1.1671 DOGE |
1.1671 DOGE |
1.1671 DOGE |
1.1671 DOGE |
| 2021-04-19 |
1.1671 DOGE |
9.4247 FTM |
1.1671 DOGE |
1.1671 DOGE |
1.1671 DOGE |
1.1671 DOGE |
| 2021-04-18 |
2.2756 DOGE |
19.4567 FTM |
2.2756 DOGE |
2.0832 DOGE |
2.4680 DOGE |
2.0832 DOGE |
| 2021-04-17 |
2.4680 DOGE |
10.8478 FTM |
2.4680 DOGE |
2.4680 DOGE |
2.4680 DOGE |
2.4680 DOGE |
| 2021-04-16 |
1.5963 DOGE |
90.5364 FTM |
1.5963 DOGE |
1.2578 DOGE |
1.9348 DOGE |
1.2578 DOGE |
| 2021-04-15 |
2.8791 DOGE |
26.4713 FTM |
2.8791 DOGE |
2.8000 DOGE |
2.9582 DOGE |
2.8000 DOGE |
| 2021-04-14 |
3.5532 DOGE |
29.7280 FTM |
3.5532 DOGE |
3.0827 DOGE |
4.0236 DOGE |
3.0827 DOGE |
| 2021-04-13 |
5.0975 DOGE |
71.0262 FTM |
5.0975 DOGE |
4.8150 DOGE |
5.3800 DOGE |
4.8150 DOGE |
| 2021-04-12 |
6.4630 DOGE |
3.0000 FTM |
6.4630 DOGE |
6.4630 DOGE |
6.4630 DOGE |
6.4630 DOGE |
| 2021-04-11 |
6.8780 DOGE |
6.0000 FTM |
6.8780 DOGE |
6.4630 DOGE |
7.2930 DOGE |
6.4630 DOGE |
| 2021-04-10 |
3.0630 DOGE |
0.0000 FTM |
3.0630 DOGE |
3.0630 DOGE |
3.0630 DOGE |
3.0630 DOGE |
| 2021-04-09 |
5.4710 DOGE |
10.5380 FTM |
5.4710 DOGE |
3.0630 DOGE |
7.8790 DOGE |
3.0630 DOGE |
| 2021-04-08 |
7.1630 DOGE |
0.0000 FTM |
7.1630 DOGE |
7.1630 DOGE |
7.1630 DOGE |
7.1630 DOGE |
| 2021-04-07 |
7.5780 DOGE |
143.8689 FTM |
7.5780 DOGE |
6.9046 DOGE |
8.2513 DOGE |
7.1630 DOGE |
| 2021-04-06 |
7.9373 DOGE |
35.5693 FTM |
7.9373 DOGE |
7.8746 DOGE |
8.0000 DOGE |
8.0000 DOGE |
| 2021-04-05 |
7.9142 DOGE |
4.2915 FTM |
7.9142 DOGE |
7.8746 DOGE |
7.9539 DOGE |
7.8746 DOGE |
| 2021-04-04 |
7.7737 DOGE |
3.0000 FTM |
7.7737 DOGE |
7.7737 DOGE |
7.7737 DOGE |
7.7737 DOGE |
| 2021-04-03 |
6.7076 DOGE |
0.0000 FTM |
6.7076 DOGE |
6.7076 DOGE |
6.7076 DOGE |
6.7076 DOGE |
| 2021-04-02 |
6.7076 DOGE |
0.0000 FTM |
6.7076 DOGE |
6.7076 DOGE |
6.7076 DOGE |
6.7076 DOGE |
| 2021-04-01 |
6.9114 DOGE |
67.4467 FTM |
6.9114 DOGE |
6.7076 DOGE |
7.1153 DOGE |
6.7076 DOGE |
| 2021-03-31 |
7.5436 DOGE |
0.0000 FTM |
7.5436 DOGE |
7.5436 DOGE |
7.5436 DOGE |
7.5436 DOGE |
| 2021-03-30 |
7.5133 DOGE |
54.3004 FTM |
7.5133 DOGE |
7.4830 DOGE |
7.5436 DOGE |
7.5436 DOGE |
| 2021-03-29 |
5.7487 DOGE |
0.0000 FTM |
5.7487 DOGE |
5.7487 DOGE |
5.7487 DOGE |
5.7487 DOGE |
| 2021-03-28 |
5.7487 DOGE |
0.0000 FTM |
5.7487 DOGE |
5.7487 DOGE |
5.7487 DOGE |
5.7487 DOGE |
| 2021-03-27 |
5.7487 DOGE |
0.0000 FTM |
5.7487 DOGE |
5.7487 DOGE |
5.7487 DOGE |
5.7487 DOGE |
| 2021-03-26 |
5.7487 DOGE |
4.5301 FTM |
5.7487 DOGE |
5.7487 DOGE |
5.7487 DOGE |
5.7487 DOGE |
| 2021-03-25 |
5.7023 DOGE |
0.0000 FTM |
5.7023 DOGE |
5.7023 DOGE |
5.7023 DOGE |
5.7023 DOGE |
| 2021-03-24 |
5.7023 DOGE |
0.0000 FTM |
5.7023 DOGE |
5.7023 DOGE |
5.7023 DOGE |
5.7023 DOGE |
| 2021-03-23 |
5.7023 DOGE |
0.0000 FTM |
5.7023 DOGE |
5.7023 DOGE |
5.7023 DOGE |
5.7023 DOGE |
| 2021-03-22 |
5.7023 DOGE |
0.0000 FTM |
5.7023 DOGE |
5.7023 DOGE |
5.7023 DOGE |
5.7023 DOGE |
| 2021-03-21 |
5.7023 DOGE |
0.0000 FTM |
5.7023 DOGE |
5.7023 DOGE |
5.7023 DOGE |
5.7023 DOGE |
| 2021-03-20 |
5.7023 DOGE |
0.0000 FTM |
5.7023 DOGE |
5.7023 DOGE |
5.7023 DOGE |
5.7023 DOGE |
| 2021-03-19 |
5.7023 DOGE |
0.0000 FTM |
5.7023 DOGE |
5.7023 DOGE |
5.7023 DOGE |
5.7023 DOGE |
| 2021-03-18 |
5.7023 DOGE |
0.0000 FTM |
5.7023 DOGE |
5.7023 DOGE |
5.7023 DOGE |
5.7023 DOGE |
| 2021-03-17 |
5.7023 DOGE |
0.0000 FTM |
5.7023 DOGE |
5.7023 DOGE |
5.7023 DOGE |
5.7023 DOGE |
| 2021-03-16 |
5.7023 DOGE |
21.5154 FTM |
5.7023 DOGE |
5.7023 DOGE |
5.7023 DOGE |
5.7023 DOGE |
| 2021-03-15 |
7.7634 DOGE |
0.0000 FTM |
7.7634 DOGE |
7.7634 DOGE |
7.7634 DOGE |
7.7634 DOGE |
| 2021-03-14 |
7.7634 DOGE |
0.0000 FTM |
7.7634 DOGE |
7.7634 DOGE |
7.7634 DOGE |
7.7634 DOGE |
| 2021-03-13 |
7.7634 DOGE |
0.0000 FTM |
7.7634 DOGE |
7.7634 DOGE |
7.7634 DOGE |
7.7634 DOGE |
| 2021-03-12 |
7.7634 DOGE |
0.0000 FTM |
7.7634 DOGE |
7.7634 DOGE |
7.7634 DOGE |
7.7634 DOGE |
| 2021-03-11 |
8.4387 DOGE |
47.7328 FTM |
8.4387 DOGE |
7.7016 DOGE |
9.1757 DOGE |
7.7634 DOGE |
| 2021-03-10 |
8.6593 DOGE |
100.5929 FTM |
8.6593 DOGE |
7.9117 DOGE |
9.4069 DOGE |
9.4069 DOGE |
| 2021-03-09 |
8.1865 DOGE |
132.8311 FTM |
8.1865 DOGE |
7.8137 DOGE |
8.5594 DOGE |
7.8137 DOGE |
| 2021-03-08 |
8.1865 DOGE |
132.8311 FTM |
8.1865 DOGE |
7.8137 DOGE |
8.5594 DOGE |
7.8137 DOGE |
| 2021-03-07 |
9.0698 DOGE |
52.4476 FTM |
9.0698 DOGE |
8.6444 DOGE |
9.4952 DOGE |
8.6444 DOGE |
| 2021-03-06 |
9.1100 DOGE |
14.1953 FTM |
9.1100 DOGE |
9.1100 DOGE |
9.1100 DOGE |
9.1100 DOGE |
| 2021-03-05 |
12.0600 DOGE |
90.9105 FTM |
12.0600 DOGE |
9.1100 DOGE |
15.0100 DOGE |
9.1100 DOGE |