Identifier on Yobit: ftm_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-10 |
7.9921 DOGE |
2.8377 FTM |
7.9921 DOGE |
7.9921 DOGE |
7.9921 DOGE |
7.9921 DOGE |
| 2020-12-09 |
8.1082 DOGE |
0.0000 FTM |
8.1082 DOGE |
8.1082 DOGE |
8.1082 DOGE |
8.1082 DOGE |
| 2020-12-08 |
8.1082 DOGE |
0.0000 FTM |
8.1082 DOGE |
8.1082 DOGE |
8.1082 DOGE |
8.1082 DOGE |
| 2020-12-07 |
6.2044 DOGE |
0.0000 FTM |
6.2044 DOGE |
6.2044 DOGE |
6.2044 DOGE |
6.2044 DOGE |
| 2020-12-06 |
6.2044 DOGE |
0.0000 FTM |
6.2044 DOGE |
6.2044 DOGE |
6.2044 DOGE |
6.2044 DOGE |
| 2020-12-05 |
6.2044 DOGE |
0.0000 FTM |
6.2044 DOGE |
6.2044 DOGE |
6.2044 DOGE |
6.2044 DOGE |
| 2020-12-04 |
6.2044 DOGE |
0.0000 FTM |
6.2044 DOGE |
6.2044 DOGE |
6.2044 DOGE |
6.2044 DOGE |
| 2020-12-03 |
6.2044 DOGE |
13.1392 FTM |
6.2044 DOGE |
6.2044 DOGE |
6.2044 DOGE |
6.2044 DOGE |
| 2020-12-02 |
6.1003 DOGE |
0.0000 FTM |
6.1003 DOGE |
6.1003 DOGE |
6.1003 DOGE |
6.1003 DOGE |
| 2020-12-01 |
6.1003 DOGE |
153.9109 FTM |
6.1003 DOGE |
6.1003 DOGE |
6.1003 DOGE |
6.1003 DOGE |
| 2020-11-30 |
6.2044 DOGE |
0.0000 FTM |
6.2044 DOGE |
6.2044 DOGE |
6.2044 DOGE |
6.2044 DOGE |
| 2020-11-29 |
6.2044 DOGE |
0.0000 FTM |
6.2044 DOGE |
6.2044 DOGE |
6.2044 DOGE |
6.2044 DOGE |
| 2020-11-28 |
6.2044 DOGE |
0.0000 FTM |
6.2044 DOGE |
6.2044 DOGE |
6.2044 DOGE |
6.2044 DOGE |
| 2020-11-27 |
6.2044 DOGE |
0.0000 FTM |
6.2044 DOGE |
6.2044 DOGE |
6.2044 DOGE |
6.2044 DOGE |
| 2020-11-26 |
6.2044 DOGE |
0.0000 FTM |
6.2044 DOGE |
6.2044 DOGE |
6.2044 DOGE |
6.2044 DOGE |
| 2020-11-25 |
6.2044 DOGE |
0.0000 FTM |
6.2044 DOGE |
6.2044 DOGE |
6.2044 DOGE |
6.2044 DOGE |
| 2020-11-24 |
6.2044 DOGE |
0.0000 FTM |
6.2044 DOGE |
6.2044 DOGE |
6.2044 DOGE |
6.2044 DOGE |
| 2020-11-23 |
6.2044 DOGE |
0.0000 FTM |
6.2044 DOGE |
6.2044 DOGE |
6.2044 DOGE |
6.2044 DOGE |
| 2020-11-22 |
5.9140 DOGE |
98.5697 FTM |
5.9140 DOGE |
5.6237 DOGE |
6.2044 DOGE |
6.2044 DOGE |
| 2020-11-21 |
8.5100 DOGE |
617.3979 FTM |
8.5100 DOGE |
5.6931 DOGE |
11.3270 DOGE |
5.6931 DOGE |
| 2020-11-20 |
6.6577 DOGE |
0.0000 FTM |
6.6577 DOGE |
6.6577 DOGE |
6.6577 DOGE |
6.6577 DOGE |
| 2020-11-19 |
6.6577 DOGE |
0.0000 FTM |
6.6577 DOGE |
6.6577 DOGE |
6.6577 DOGE |
6.6577 DOGE |
| 2020-11-18 |
6.6577 DOGE |
2.0876 FTM |
6.6577 DOGE |
6.6577 DOGE |
6.6577 DOGE |
6.6577 DOGE |
| 2020-11-17 |
6.7000 DOGE |
0.0000 FTM |
6.7000 DOGE |
6.7000 DOGE |
6.7000 DOGE |
6.7000 DOGE |
| 2020-11-16 |
6.5000 DOGE |
20.2512 FTM |
6.5000 DOGE |
6.3000 DOGE |
6.7000 DOGE |
6.7000 DOGE |
| 2020-11-15 |
5.5307 DOGE |
67.6619 FTM |
5.5307 DOGE |
4.7613 DOGE |
6.3000 DOGE |
4.7613 DOGE |
| 2020-11-14 |
6.7120 DOGE |
0.0000 FTM |
6.7120 DOGE |
6.7120 DOGE |
6.7120 DOGE |
6.7120 DOGE |
| 2020-11-13 |
6.7120 DOGE |
0.0000 FTM |
6.7120 DOGE |
6.7120 DOGE |
6.7120 DOGE |
6.7120 DOGE |
| 2020-11-12 |
6.7120 DOGE |
0.0000 FTM |
6.7120 DOGE |
6.7120 DOGE |
6.7120 DOGE |
6.7120 DOGE |
| 2020-11-11 |
6.7120 DOGE |
0.0000 FTM |
6.7120 DOGE |
6.7120 DOGE |
6.7120 DOGE |
6.7120 DOGE |
| 2020-11-10 |
6.7120 DOGE |
0.0000 FTM |
6.7120 DOGE |
6.7120 DOGE |
6.7120 DOGE |
6.7120 DOGE |
| 2020-11-09 |
6.7120 DOGE |
0.0000 FTM |
6.7120 DOGE |
6.7120 DOGE |
6.7120 DOGE |
6.7120 DOGE |
| 2020-11-08 |
6.7120 DOGE |
0.0000 FTM |
6.7120 DOGE |
6.7120 DOGE |
6.7120 DOGE |
6.7120 DOGE |
| 2020-11-07 |
6.3874 DOGE |
71.3761 FTM |
6.3874 DOGE |
6.0629 DOGE |
6.7120 DOGE |
6.7120 DOGE |
| 2020-11-06 |
5.6118 DOGE |
72.7398 FTM |
5.6118 DOGE |
5.5396 DOGE |
5.6840 DOGE |
5.6840 DOGE |
| 2020-11-05 |
5.7605 DOGE |
0.0000 FTM |
5.7605 DOGE |
5.7605 DOGE |
5.7605 DOGE |
5.7605 DOGE |
| 2020-11-04 |
5.7605 DOGE |
0.0000 FTM |
5.7605 DOGE |
5.7605 DOGE |
5.7605 DOGE |
5.7605 DOGE |
| 2020-11-03 |
5.6809 DOGE |
140.4171 FTM |
5.6809 DOGE |
5.6013 DOGE |
5.7605 DOGE |
5.7605 DOGE |
| 2020-11-02 |
6.5550 DOGE |
0.0000 FTM |
6.5550 DOGE |
6.5550 DOGE |
6.5550 DOGE |
6.5550 DOGE |
| 2020-11-01 |
6.5550 DOGE |
0.0000 FTM |
6.5550 DOGE |
6.5550 DOGE |
6.5550 DOGE |
6.5550 DOGE |
| 2020-10-31 |
6.5550 DOGE |
0.0000 FTM |
6.5550 DOGE |
6.5550 DOGE |
6.5550 DOGE |
6.5550 DOGE |
| 2020-10-30 |
6.5550 DOGE |
0.0000 FTM |
6.5550 DOGE |
6.5550 DOGE |
6.5550 DOGE |
6.5550 DOGE |
| 2020-10-29 |
6.5550 DOGE |
1.9610 FTM |
6.5550 DOGE |
6.5550 DOGE |
6.5550 DOGE |
6.5550 DOGE |
| 2020-10-28 |
7.3978 DOGE |
92.8092 FTM |
7.3978 DOGE |
7.1552 DOGE |
7.6403 DOGE |
7.1552 DOGE |
| 2020-10-27 |
8.8089 DOGE |
0.0000 FTM |
8.8089 DOGE |
8.8089 DOGE |
8.8089 DOGE |
8.8089 DOGE |
| 2020-10-26 |
8.8089 DOGE |
0.0000 FTM |
8.8089 DOGE |
8.8089 DOGE |
8.8089 DOGE |
8.8089 DOGE |
| 2020-10-25 |
8.8089 DOGE |
0.0000 FTM |
8.8089 DOGE |
8.8089 DOGE |
8.8089 DOGE |
8.8089 DOGE |
| 2020-10-24 |
8.8089 DOGE |
0.0000 FTM |
8.8089 DOGE |
8.8089 DOGE |
8.8089 DOGE |
8.8089 DOGE |
| 2020-10-23 |
8.8089 DOGE |
0.0000 FTM |
8.8089 DOGE |
8.8089 DOGE |
8.8089 DOGE |
8.8089 DOGE |
| 2020-10-22 |
8.8089 DOGE |
0.0000 FTM |
8.8089 DOGE |
8.8089 DOGE |
8.8089 DOGE |
8.8089 DOGE |