Identifier on Yobit: ftm_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-04 |
12.6358 DOGE |
61.7718 FTM |
12.6358 DOGE |
10.0885 DOGE |
15.1832 DOGE |
10.0885 DOGE |
| 2021-03-03 |
10.6174 DOGE |
12.5872 FTM |
10.6174 DOGE |
10.0439 DOGE |
11.1908 DOGE |
11.1908 DOGE |
| 2021-03-02 |
12.6136 DOGE |
112.5947 FTM |
12.6136 DOGE |
10.0439 DOGE |
15.1832 DOGE |
10.9250 DOGE |
| 2021-03-01 |
11.1293 DOGE |
253.3396 FTM |
11.1293 DOGE |
9.9701 DOGE |
12.2884 DOGE |
12.2884 DOGE |
| 2021-02-28 |
9.5100 DOGE |
0.0000 FTM |
9.5100 DOGE |
9.5100 DOGE |
9.5100 DOGE |
9.5100 DOGE |
| 2021-02-26 |
7.8382 DOGE |
301.2949 FTM |
7.8382 DOGE |
4.0001 DOGE |
11.6763 DOGE |
11.2674 DOGE |
| 2021-02-25 |
11.9850 DOGE |
76.0106 FTM |
11.9850 DOGE |
11.9700 DOGE |
12.0000 DOGE |
12.0000 DOGE |
| 2021-02-24 |
8.7156 DOGE |
10.3057 FTM |
8.7156 DOGE |
7.3354 DOGE |
10.0958 DOGE |
10.0958 DOGE |
| 2021-02-23 |
6.7580 DOGE |
78.2048 FTM |
6.7580 DOGE |
6.1806 DOGE |
7.3354 DOGE |
7.3354 DOGE |
| 2021-02-22 |
6.2098 DOGE |
94.0229 FTM |
6.2098 DOGE |
5.7124 DOGE |
6.7073 DOGE |
6.4858 DOGE |
| 2021-02-21 |
4.6161 DOGE |
66.7094 FTM |
4.6161 DOGE |
4.1474 DOGE |
5.0848 DOGE |
5.0000 DOGE |
| 2021-02-20 |
4.3760 DOGE |
0.0000 FTM |
4.3760 DOGE |
4.3760 DOGE |
4.3760 DOGE |
4.3760 DOGE |
| 2021-02-19 |
4.3760 DOGE |
0.0000 FTM |
4.3760 DOGE |
4.3760 DOGE |
4.3760 DOGE |
4.3760 DOGE |
| 2021-02-18 |
4.3760 DOGE |
66.4289 FTM |
4.3760 DOGE |
4.3760 DOGE |
4.3760 DOGE |
4.3760 DOGE |
| 2021-02-17 |
2.9307 DOGE |
0.0000 FTM |
2.9307 DOGE |
2.9307 DOGE |
2.9307 DOGE |
2.9307 DOGE |
| 2021-02-16 |
2.8739 DOGE |
58.6813 FTM |
2.8739 DOGE |
2.8170 DOGE |
2.9307 DOGE |
2.9307 DOGE |
| 2021-02-15 |
2.8170 DOGE |
29.3406 FTM |
2.8170 DOGE |
2.8170 DOGE |
2.8170 DOGE |
2.8170 DOGE |
| 2021-02-14 |
2.7740 DOGE |
0.0000 FTM |
2.7740 DOGE |
2.7740 DOGE |
2.7740 DOGE |
2.7740 DOGE |
| 2021-02-13 |
2.7740 DOGE |
0.0000 FTM |
2.7740 DOGE |
2.7740 DOGE |
2.7740 DOGE |
2.7740 DOGE |
| 2021-02-12 |
2.7740 DOGE |
5.6785 FTM |
2.7740 DOGE |
2.7740 DOGE |
2.7740 DOGE |
2.7740 DOGE |
| 2021-02-11 |
1.8533 DOGE |
35.5443 FTM |
1.8533 DOGE |
1.8533 DOGE |
1.8533 DOGE |
1.8533 DOGE |
| 2021-02-10 |
1.8533 DOGE |
35.5443 FTM |
1.8533 DOGE |
1.8533 DOGE |
1.8533 DOGE |
1.8533 DOGE |
| 2021-02-09 |
2.0780 DOGE |
0.0000 FTM |
2.0780 DOGE |
2.0780 DOGE |
2.0780 DOGE |
2.0780 DOGE |
| 2021-02-08 |
2.0780 DOGE |
38.9837 FTM |
2.0780 DOGE |
2.0780 DOGE |
2.0780 DOGE |
2.0780 DOGE |
| 2021-02-07 |
2.0780 DOGE |
38.9837 FTM |
2.0780 DOGE |
2.0780 DOGE |
2.0780 DOGE |
2.0780 DOGE |
| 2021-02-06 |
3.2619 DOGE |
0.0000 FTM |
3.2619 DOGE |
3.2619 DOGE |
3.2619 DOGE |
3.2619 DOGE |
| 2021-02-05 |
7.7454 DOGE |
86.0098 FTM |
7.7454 DOGE |
3.2024 DOGE |
12.2884 DOGE |
3.2619 DOGE |
| 2021-02-04 |
3.9070 DOGE |
143.4917 FTM |
3.9070 DOGE |
3.7682 DOGE |
4.0458 DOGE |
3.7691 DOGE |
| 2021-02-03 |
4.0295 DOGE |
31.1297 FTM |
4.0295 DOGE |
4.0295 DOGE |
4.0295 DOGE |
4.0295 DOGE |
| 2021-02-02 |
3.3034 DOGE |
31.9364 FTM |
3.3034 DOGE |
3.3034 DOGE |
3.3034 DOGE |
3.3034 DOGE |
| 2021-02-01 |
3.0233 DOGE |
197.1237 FTM |
3.0233 DOGE |
2.8476 DOGE |
3.1990 DOGE |
2.9534 DOGE |
| 2021-01-31 |
4.2804 DOGE |
166.3791 FTM |
4.2804 DOGE |
3.8531 DOGE |
4.7077 DOGE |
3.8531 DOGE |
| 2021-01-30 |
4.1474 DOGE |
78.2244 FTM |
4.1474 DOGE |
3.0059 DOGE |
5.2888 DOGE |
5.2888 DOGE |
| 2021-01-29 |
3.5293 DOGE |
714.0620 FTM |
3.5293 DOGE |
2.8990 DOGE |
4.1595 DOGE |
3.7094 DOGE |
| 2021-01-28 |
6.4077 DOGE |
0.0000 FTM |
6.4077 DOGE |
6.4077 DOGE |
6.4077 DOGE |
6.4077 DOGE |
| 2021-01-27 |
6.4077 DOGE |
0.0000 FTM |
6.4077 DOGE |
6.4077 DOGE |
6.4077 DOGE |
6.4077 DOGE |
| 2021-01-26 |
6.4077 DOGE |
0.0000 FTM |
6.4077 DOGE |
6.4077 DOGE |
6.4077 DOGE |
6.4077 DOGE |
| 2021-01-25 |
6.3537 DOGE |
81.1955 FTM |
6.3537 DOGE |
6.2996 DOGE |
6.4077 DOGE |
6.4077 DOGE |
| 2021-01-24 |
5.0978 DOGE |
376.5526 FTM |
5.0978 DOGE |
4.3747 DOGE |
5.8208 DOGE |
5.8208 DOGE |
| 2021-01-23 |
3.1455 DOGE |
305.4733 FTM |
3.1455 DOGE |
3.1455 DOGE |
3.1455 DOGE |
3.1455 DOGE |
| 2021-01-22 |
3.4716 DOGE |
0.0000 FTM |
3.4716 DOGE |
3.4716 DOGE |
3.4716 DOGE |
3.4716 DOGE |
| 2021-01-21 |
3.4716 DOGE |
0.0000 FTM |
3.4716 DOGE |
3.4716 DOGE |
3.4716 DOGE |
3.4716 DOGE |
| 2021-01-20 |
3.4716 DOGE |
0.0000 FTM |
3.4716 DOGE |
3.4716 DOGE |
3.4716 DOGE |
3.4716 DOGE |
| 2021-01-19 |
3.5292 DOGE |
10.4813 FTM |
3.5292 DOGE |
3.4716 DOGE |
3.5869 DOGE |
3.4716 DOGE |
| 2021-01-18 |
3.6321 DOGE |
378.3484 FTM |
3.6321 DOGE |
3.5466 DOGE |
3.7175 DOGE |
3.7093 DOGE |
| 2021-01-17 |
2.8614 DOGE |
250.0000 FTM |
2.8614 DOGE |
2.8614 DOGE |
2.8614 DOGE |
2.8614 DOGE |
| 2021-01-16 |
2.8614 DOGE |
250.0000 FTM |
2.8614 DOGE |
2.8614 DOGE |
2.8614 DOGE |
2.8614 DOGE |
| 2021-01-15 |
2.5428 DOGE |
27.1399 FTM |
2.5428 DOGE |
2.5428 DOGE |
2.5428 DOGE |
2.5428 DOGE |
| 2021-01-14 |
1.5160 DOGE |
0.0000 FTM |
1.5160 DOGE |
1.5160 DOGE |
1.5160 DOGE |
1.5160 DOGE |
| 2021-01-13 |
1.5160 DOGE |
0.0000 FTM |
1.5160 DOGE |
1.5160 DOGE |
1.5160 DOGE |
1.5160 DOGE |