Identifier on Yobit: ftm_doge
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-10-19 |
10.2511 DOGE |
0.0000 FTM |
10.2511 DOGE |
10.2511 DOGE |
10.2511 DOGE |
10.2511 DOGE |
2020-10-18 |
10.2511 DOGE |
0.0000 FTM |
10.2511 DOGE |
10.2511 DOGE |
10.2511 DOGE |
10.2511 DOGE |
2020-10-17 |
10.2511 DOGE |
0.0000 FTM |
10.2511 DOGE |
10.2511 DOGE |
10.2511 DOGE |
10.2511 DOGE |
2020-10-16 |
10.2511 DOGE |
0.0000 FTM |
10.2511 DOGE |
10.2511 DOGE |
10.2511 DOGE |
10.2511 DOGE |
2020-10-15 |
10.2511 DOGE |
0.0000 FTM |
10.2511 DOGE |
10.2511 DOGE |
10.2511 DOGE |
10.2511 DOGE |
2020-10-14 |
10.2511 DOGE |
0.0000 FTM |
10.2511 DOGE |
10.2511 DOGE |
10.2511 DOGE |
10.2511 DOGE |
2020-10-13 |
10.2511 DOGE |
0.0000 FTM |
10.2511 DOGE |
10.2511 DOGE |
10.2511 DOGE |
10.2511 DOGE |
2020-10-12 |
10.2511 DOGE |
0.0000 FTM |
10.2511 DOGE |
10.2511 DOGE |
10.2511 DOGE |
10.2511 DOGE |
2020-10-11 |
10.2511 DOGE |
1.0594 FTM |
10.2511 DOGE |
10.2511 DOGE |
10.2511 DOGE |
10.2511 DOGE |
2020-10-10 |
10.5238 DOGE |
2.9474 FTM |
10.5238 DOGE |
10.5238 DOGE |
10.5238 DOGE |
10.5238 DOGE |
2020-10-09 |
10.5238 DOGE |
0.0000 FTM |
10.5238 DOGE |
10.5238 DOGE |
10.5238 DOGE |
10.5238 DOGE |
2020-10-08 |
10.5238 DOGE |
0.0000 FTM |
10.5238 DOGE |
10.5238 DOGE |
10.5238 DOGE |
10.5238 DOGE |
2020-10-07 |
11.4069 DOGE |
82.5832 FTM |
11.4069 DOGE |
10.5238 DOGE |
12.2899 DOGE |
10.5238 DOGE |
2020-10-06 |
12.2961 DOGE |
0.8598 FTM |
12.2961 DOGE |
12.2961 DOGE |
12.2961 DOGE |
12.2961 DOGE |
2020-10-05 |
12.7679 DOGE |
5.8185 FTM |
12.7679 DOGE |
12.2898 DOGE |
13.2460 DOGE |
12.2898 DOGE |
2020-10-04 |
12.2898 DOGE |
24.6054 FTM |
12.2898 DOGE |
12.2898 DOGE |
12.2898 DOGE |
12.2898 DOGE |
2020-10-03 |
14.7736 DOGE |
0.0000 FTM |
14.7736 DOGE |
14.7736 DOGE |
14.7736 DOGE |
14.7736 DOGE |
2020-10-02 |
14.7736 DOGE |
0.0000 FTM |
14.7736 DOGE |
14.7736 DOGE |
14.7736 DOGE |
14.7736 DOGE |
2020-10-01 |
14.7736 DOGE |
0.0000 FTM |
14.7736 DOGE |
14.7736 DOGE |
14.7736 DOGE |
14.7736 DOGE |
2020-09-30 |
14.7736 DOGE |
0.0000 FTM |
14.7736 DOGE |
14.7736 DOGE |
14.7736 DOGE |
14.7736 DOGE |
2020-09-29 |
14.7736 DOGE |
0.0000 FTM |
14.7736 DOGE |
14.7736 DOGE |
14.7736 DOGE |
14.7736 DOGE |
2020-09-28 |
14.7736 DOGE |
0.0000 FTM |
14.7736 DOGE |
14.7736 DOGE |
14.7736 DOGE |
14.7736 DOGE |
2020-09-27 |
14.7736 DOGE |
0.0000 FTM |
14.7736 DOGE |
14.7736 DOGE |
14.7736 DOGE |
14.7736 DOGE |
2020-09-26 |
14.7736 DOGE |
0.0000 FTM |
14.7736 DOGE |
14.7736 DOGE |
14.7736 DOGE |
14.7736 DOGE |
2020-09-25 |
14.7736 DOGE |
0.0000 FTM |
14.7736 DOGE |
14.7736 DOGE |
14.7736 DOGE |
14.7736 DOGE |
2020-09-24 |
14.7736 DOGE |
0.0000 FTM |
14.7736 DOGE |
14.7736 DOGE |
14.7736 DOGE |
14.7736 DOGE |
2020-09-23 |
14.7736 DOGE |
0.0000 FTM |
14.7736 DOGE |
14.7736 DOGE |
14.7736 DOGE |
14.7736 DOGE |
2020-09-22 |
14.7736 DOGE |
0.0000 FTM |
14.7736 DOGE |
14.7736 DOGE |
14.7736 DOGE |
14.7736 DOGE |
2020-09-21 |
14.7736 DOGE |
0.0000 FTM |
14.7736 DOGE |
14.7736 DOGE |
14.7736 DOGE |
14.7736 DOGE |
2020-09-20 |
14.7736 DOGE |
0.0000 FTM |
14.7736 DOGE |
14.7736 DOGE |
14.7736 DOGE |
14.7736 DOGE |
2020-09-19 |
14.7736 DOGE |
32.1504 FTM |
14.7736 DOGE |
14.7736 DOGE |
14.7736 DOGE |
14.7736 DOGE |
2020-09-18 |
17.8469 DOGE |
0.0000 FTM |
17.8469 DOGE |
17.8469 DOGE |
17.8469 DOGE |
17.8469 DOGE |
2020-09-17 |
17.8469 DOGE |
0.0000 FTM |
17.8469 DOGE |
17.8469 DOGE |
17.8469 DOGE |
17.8469 DOGE |
2020-09-16 |
17.8469 DOGE |
0.0000 FTM |
17.8469 DOGE |
17.8469 DOGE |
17.8469 DOGE |
17.8469 DOGE |
2020-09-15 |
17.8469 DOGE |
0.0000 FTM |
17.8469 DOGE |
17.8469 DOGE |
17.8469 DOGE |
17.8469 DOGE |
2020-09-14 |
17.8469 DOGE |
0.0000 FTM |
17.8469 DOGE |
17.8469 DOGE |
17.8469 DOGE |
17.8469 DOGE |
2020-09-13 |
17.8469 DOGE |
0.0000 FTM |
17.8469 DOGE |
17.8469 DOGE |
17.8469 DOGE |
17.8469 DOGE |
2020-09-12 |
17.8469 DOGE |
0.0000 FTM |
17.8469 DOGE |
17.8469 DOGE |
17.8469 DOGE |
17.8469 DOGE |
2020-09-11 |
17.8469 DOGE |
0.0000 FTM |
17.8469 DOGE |
17.8469 DOGE |
17.8469 DOGE |
17.8469 DOGE |
2020-09-10 |
17.8469 DOGE |
2.0356 FTM |
17.8469 DOGE |
17.8469 DOGE |
17.8469 DOGE |
17.8469 DOGE |
2020-09-09 |
17.6974 DOGE |
0.0000 FTM |
17.6974 DOGE |
17.6974 DOGE |
17.6974 DOGE |
17.6974 DOGE |
2020-09-08 |
17.6974 DOGE |
0.6814 FTM |
17.6974 DOGE |
17.6974 DOGE |
17.6974 DOGE |
17.6974 DOGE |
2020-09-07 |
12.2898 DOGE |
0.0000 FTM |
12.2898 DOGE |
12.2898 DOGE |
12.2898 DOGE |
12.2898 DOGE |
2020-09-06 |
12.2898 DOGE |
4.3322 FTM |
12.2898 DOGE |
12.2898 DOGE |
12.2898 DOGE |
12.2898 DOGE |
2020-09-05 |
14.1449 DOGE |
24.5976 FTM |
14.1449 DOGE |
12.2898 DOGE |
16.0000 DOGE |
12.2898 DOGE |
2020-09-04 |
13.3000 DOGE |
1.6718 FTM |
13.3000 DOGE |
13.3000 DOGE |
13.3000 DOGE |
13.3000 DOGE |
2020-09-03 |
13.9381 DOGE |
0.0000 FTM |
13.9381 DOGE |
13.9381 DOGE |
13.9381 DOGE |
13.9381 DOGE |
2020-09-02 |
13.9381 DOGE |
0.9283 FTM |
13.9381 DOGE |
13.9381 DOGE |
13.9381 DOGE |
13.9381 DOGE |
2020-09-01 |
10.9752 DOGE |
10.8131 FTM |
10.9752 DOGE |
10.9752 DOGE |
10.9752 DOGE |
10.9752 DOGE |
2020-08-31 |
11.7209 DOGE |
126.2460 FTM |
11.7209 DOGE |
9.8393 DOGE |
13.6025 DOGE |
13.1708 DOGE |