Identifier on Yobit: ftm_doge
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-11-23 |
6.2044 DOGE |
0.0000 FTM |
6.2044 DOGE |
6.2044 DOGE |
6.2044 DOGE |
6.2044 DOGE |
2020-11-22 |
5.9140 DOGE |
98.5697 FTM |
5.9140 DOGE |
5.6237 DOGE |
6.2044 DOGE |
6.2044 DOGE |
2020-11-21 |
8.5100 DOGE |
617.3979 FTM |
8.5100 DOGE |
5.6931 DOGE |
11.3270 DOGE |
5.6931 DOGE |
2020-11-20 |
6.6577 DOGE |
0.0000 FTM |
6.6577 DOGE |
6.6577 DOGE |
6.6577 DOGE |
6.6577 DOGE |
2020-11-19 |
6.6577 DOGE |
0.0000 FTM |
6.6577 DOGE |
6.6577 DOGE |
6.6577 DOGE |
6.6577 DOGE |
2020-11-18 |
6.6577 DOGE |
2.0876 FTM |
6.6577 DOGE |
6.6577 DOGE |
6.6577 DOGE |
6.6577 DOGE |
2020-11-17 |
6.7000 DOGE |
0.0000 FTM |
6.7000 DOGE |
6.7000 DOGE |
6.7000 DOGE |
6.7000 DOGE |
2020-11-16 |
6.5000 DOGE |
20.2512 FTM |
6.5000 DOGE |
6.3000 DOGE |
6.7000 DOGE |
6.7000 DOGE |
2020-11-15 |
5.5307 DOGE |
67.6619 FTM |
5.5307 DOGE |
4.7613 DOGE |
6.3000 DOGE |
4.7613 DOGE |
2020-11-14 |
6.7120 DOGE |
0.0000 FTM |
6.7120 DOGE |
6.7120 DOGE |
6.7120 DOGE |
6.7120 DOGE |
2020-11-13 |
6.7120 DOGE |
0.0000 FTM |
6.7120 DOGE |
6.7120 DOGE |
6.7120 DOGE |
6.7120 DOGE |
2020-11-12 |
6.7120 DOGE |
0.0000 FTM |
6.7120 DOGE |
6.7120 DOGE |
6.7120 DOGE |
6.7120 DOGE |
2020-11-11 |
6.7120 DOGE |
0.0000 FTM |
6.7120 DOGE |
6.7120 DOGE |
6.7120 DOGE |
6.7120 DOGE |
2020-11-10 |
6.7120 DOGE |
0.0000 FTM |
6.7120 DOGE |
6.7120 DOGE |
6.7120 DOGE |
6.7120 DOGE |
2020-11-09 |
6.7120 DOGE |
0.0000 FTM |
6.7120 DOGE |
6.7120 DOGE |
6.7120 DOGE |
6.7120 DOGE |
2020-11-08 |
6.7120 DOGE |
0.0000 FTM |
6.7120 DOGE |
6.7120 DOGE |
6.7120 DOGE |
6.7120 DOGE |
2020-11-07 |
6.3874 DOGE |
71.3761 FTM |
6.3874 DOGE |
6.0629 DOGE |
6.7120 DOGE |
6.7120 DOGE |
2020-11-06 |
5.6118 DOGE |
72.7398 FTM |
5.6118 DOGE |
5.5396 DOGE |
5.6840 DOGE |
5.6840 DOGE |
2020-11-05 |
5.7605 DOGE |
0.0000 FTM |
5.7605 DOGE |
5.7605 DOGE |
5.7605 DOGE |
5.7605 DOGE |
2020-11-04 |
5.7605 DOGE |
0.0000 FTM |
5.7605 DOGE |
5.7605 DOGE |
5.7605 DOGE |
5.7605 DOGE |
2020-11-03 |
5.6809 DOGE |
140.4171 FTM |
5.6809 DOGE |
5.6013 DOGE |
5.7605 DOGE |
5.7605 DOGE |
2020-11-02 |
6.5550 DOGE |
0.0000 FTM |
6.5550 DOGE |
6.5550 DOGE |
6.5550 DOGE |
6.5550 DOGE |
2020-11-01 |
6.5550 DOGE |
0.0000 FTM |
6.5550 DOGE |
6.5550 DOGE |
6.5550 DOGE |
6.5550 DOGE |
2020-10-31 |
6.5550 DOGE |
0.0000 FTM |
6.5550 DOGE |
6.5550 DOGE |
6.5550 DOGE |
6.5550 DOGE |
2020-10-30 |
6.5550 DOGE |
0.0000 FTM |
6.5550 DOGE |
6.5550 DOGE |
6.5550 DOGE |
6.5550 DOGE |
2020-10-29 |
6.5550 DOGE |
1.9610 FTM |
6.5550 DOGE |
6.5550 DOGE |
6.5550 DOGE |
6.5550 DOGE |
2020-10-28 |
7.3978 DOGE |
92.8092 FTM |
7.3978 DOGE |
7.1552 DOGE |
7.6403 DOGE |
7.1552 DOGE |
2020-10-27 |
8.8089 DOGE |
0.0000 FTM |
8.8089 DOGE |
8.8089 DOGE |
8.8089 DOGE |
8.8089 DOGE |
2020-10-26 |
8.8089 DOGE |
0.0000 FTM |
8.8089 DOGE |
8.8089 DOGE |
8.8089 DOGE |
8.8089 DOGE |
2020-10-25 |
8.8089 DOGE |
0.0000 FTM |
8.8089 DOGE |
8.8089 DOGE |
8.8089 DOGE |
8.8089 DOGE |
2020-10-24 |
8.8089 DOGE |
0.0000 FTM |
8.8089 DOGE |
8.8089 DOGE |
8.8089 DOGE |
8.8089 DOGE |
2020-10-23 |
8.8089 DOGE |
0.0000 FTM |
8.8089 DOGE |
8.8089 DOGE |
8.8089 DOGE |
8.8089 DOGE |
2020-10-22 |
8.8089 DOGE |
0.0000 FTM |
8.8089 DOGE |
8.8089 DOGE |
8.8089 DOGE |
8.8089 DOGE |
2020-10-21 |
8.8089 DOGE |
0.0000 FTM |
8.8089 DOGE |
8.8089 DOGE |
8.8089 DOGE |
8.8089 DOGE |
2020-10-20 |
8.8089 DOGE |
1.5298 FTM |
8.8089 DOGE |
8.8089 DOGE |
8.8089 DOGE |
8.8089 DOGE |
2020-10-19 |
10.2511 DOGE |
0.0000 FTM |
10.2511 DOGE |
10.2511 DOGE |
10.2511 DOGE |
10.2511 DOGE |
2020-10-18 |
10.2511 DOGE |
0.0000 FTM |
10.2511 DOGE |
10.2511 DOGE |
10.2511 DOGE |
10.2511 DOGE |
2020-10-17 |
10.2511 DOGE |
0.0000 FTM |
10.2511 DOGE |
10.2511 DOGE |
10.2511 DOGE |
10.2511 DOGE |
2020-10-16 |
10.2511 DOGE |
0.0000 FTM |
10.2511 DOGE |
10.2511 DOGE |
10.2511 DOGE |
10.2511 DOGE |
2020-10-15 |
10.2511 DOGE |
0.0000 FTM |
10.2511 DOGE |
10.2511 DOGE |
10.2511 DOGE |
10.2511 DOGE |
2020-10-14 |
10.2511 DOGE |
0.0000 FTM |
10.2511 DOGE |
10.2511 DOGE |
10.2511 DOGE |
10.2511 DOGE |
2020-10-13 |
10.2511 DOGE |
0.0000 FTM |
10.2511 DOGE |
10.2511 DOGE |
10.2511 DOGE |
10.2511 DOGE |
2020-10-12 |
10.2511 DOGE |
0.0000 FTM |
10.2511 DOGE |
10.2511 DOGE |
10.2511 DOGE |
10.2511 DOGE |
2020-10-11 |
10.2511 DOGE |
1.0594 FTM |
10.2511 DOGE |
10.2511 DOGE |
10.2511 DOGE |
10.2511 DOGE |
2020-10-10 |
10.5238 DOGE |
2.9474 FTM |
10.5238 DOGE |
10.5238 DOGE |
10.5238 DOGE |
10.5238 DOGE |
2020-10-09 |
10.5238 DOGE |
0.0000 FTM |
10.5238 DOGE |
10.5238 DOGE |
10.5238 DOGE |
10.5238 DOGE |
2020-10-08 |
10.5238 DOGE |
0.0000 FTM |
10.5238 DOGE |
10.5238 DOGE |
10.5238 DOGE |
10.5238 DOGE |
2020-10-07 |
11.4069 DOGE |
82.5832 FTM |
11.4069 DOGE |
10.5238 DOGE |
12.2899 DOGE |
10.5238 DOGE |
2020-10-06 |
12.2961 DOGE |
0.8598 FTM |
12.2961 DOGE |
12.2961 DOGE |
12.2961 DOGE |
12.2961 DOGE |
2020-10-05 |
12.7679 DOGE |
5.8185 FTM |
12.7679 DOGE |
12.2898 DOGE |
13.2460 DOGE |
12.2898 DOGE |