Identifier on Yobit: ftm_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-03 |
47.3752 |
0.6669 FTM |
47.3752 |
46.5000 |
48.2505 |
46.5000 |
2025-02-02 |
50.4325 |
0.3354 FTM |
50.4325 |
49.0000 |
51.8650 |
49.0000 |
2025-02-01 |
52.4325 |
0.1477 FTM |
52.4325 |
51.8650 |
53.0000 |
51.8650 |
2025-01-31 |
56.0000 |
0.0405 FTM |
56.0000 |
53.0000 |
59.0000 |
53.0000 |
2025-01-30 |
57.5050 |
0.2012 FTM |
57.5050 |
52.0100 |
63.0000 |
61.0000 |
2025-01-29 |
57.0010 |
0.0000 FTM |
57.0010 |
57.0010 |
57.0010 |
57.0010 |
2025-01-28 |
57.9000 |
25.2797 FTM |
57.9000 |
52.0000 |
63.8000 |
55.6500 |
2025-01-27 |
66.0000 |
0.0267 FTM |
66.0000 |
66.0000 |
66.0000 |
66.0000 |
2025-01-26 |
66.0000 |
0.0267 FTM |
66.0000 |
66.0000 |
66.0000 |
66.0000 |
2025-01-25 |
66.0000 |
0.0000 FTM |
66.0000 |
66.0000 |
66.0000 |
66.0000 |
2025-01-24 |
66.0000 |
0.0000 FTM |
66.0000 |
66.0000 |
66.0000 |
66.0000 |
2025-01-23 |
66.0000 |
0.0000 FTM |
66.0000 |
66.0000 |
66.0000 |
66.0000 |
2025-01-22 |
66.0000 |
0.0000 FTM |
66.0000 |
66.0000 |
66.0000 |
66.0000 |
2025-01-21 |
66.0000 |
0.0000 FTM |
66.0000 |
66.0000 |
66.0000 |
66.0000 |
2025-01-20 |
66.0000 |
0.0000 FTM |
66.0000 |
66.0000 |
66.0000 |
66.0000 |
2025-01-19 |
70.0000 |
0.1709 FTM |
70.0000 |
66.0000 |
74.0000 |
66.0000 |
2025-01-18 |
72.0000 |
0.2605 FTM |
72.0000 |
70.0000 |
74.0000 |
74.0000 |
2025-01-17 |
74.0000 |
0.0000 FTM |
74.0000 |
74.0000 |
74.0000 |
74.0000 |
2025-01-16 |
74.0000 |
0.1294 FTM |
74.0000 |
74.0000 |
74.0000 |
74.0000 |
2025-01-15 |
74.0000 |
0.0000 FTM |
74.0000 |
74.0000 |
74.0000 |
74.0000 |
2025-01-14 |
73.2250 |
0.0177 FTM |
73.2250 |
72.4500 |
74.0000 |
74.0000 |
2025-01-13 |
69.3000 |
0.0000 FTM |
69.3000 |
69.3000 |
69.3000 |
69.3000 |
2025-01-12 |
69.3000 |
0.0000 FTM |
69.3000 |
69.3000 |
69.3000 |
69.3000 |
2025-01-11 |
69.3000 |
0.0000 FTM |
69.3000 |
69.3000 |
69.3000 |
69.3000 |
2025-01-10 |
66.9242 |
1.4866 FTM |
66.9242 |
65.0100 |
68.8384 |
68.8384 |
2025-01-09 |
65.7395 |
2.6566 FTM |
65.7395 |
65.0100 |
66.4690 |
65.0100 |
2025-01-08 |
74.5000 |
0.1518 FTM |
74.5000 |
73.0000 |
76.0000 |
73.0000 |
2025-01-07 |
76.7019 |
0.0030 FTM |
76.7019 |
76.0000 |
77.4038 |
76.0000 |
2025-01-06 |
77.6820 |
0.5113 FTM |
77.6820 |
77.4038 |
77.9603 |
77.4038 |
2025-01-05 |
77.9198 |
1.2269 FTM |
77.9198 |
77.9198 |
77.9198 |
77.9198 |
2025-01-04 |
80.5247 |
0.0160 FTM |
80.5247 |
80.5247 |
80.5247 |
80.5247 |
2025-01-03 |
79.5000 |
8.9183 FTM |
79.5000 |
77.0000 |
82.0000 |
77.0000 |
2025-01-02 |
78.0000 |
0.2243 FTM |
78.0000 |
74.0000 |
82.0000 |
82.0000 |
2025-01-01 |
72.9229 |
2.1192 FTM |
72.9229 |
69.1957 |
76.6500 |
76.2465 |
2024-12-31 |
69.0050 |
17.4368 FTM |
69.0050 |
65.0000 |
73.0100 |
66.9684 |
2024-12-30 |
73.6565 |
0.5324 FTM |
73.6565 |
73.0100 |
74.3029 |
73.0100 |
2024-12-29 |
75.5050 |
7.3019 FTM |
75.5050 |
74.0000 |
77.0100 |
74.0000 |
2024-12-28 |
78.4132 |
2.9544 FTM |
78.4132 |
74.8164 |
82.0100 |
74.8164 |
2024-12-27 |
83.0050 |
0.0140 FTM |
83.0050 |
83.0000 |
83.0100 |
83.0000 |
2024-12-26 |
87.9800 |
0.1651 FTM |
87.9800 |
85.0000 |
90.9600 |
85.0000 |
2024-12-25 |
91.0000 |
0.0000 FTM |
91.0000 |
91.0000 |
91.0000 |
91.0000 |
2024-12-24 |
89.0000 |
0.2359 FTM |
89.0000 |
86.0000 |
92.0000 |
91.0000 |
2024-12-23 |
88.5000 |
1.3533 FTM |
88.5000 |
85.0000 |
92.0000 |
85.0000 |
2024-12-22 |
90.7390 |
0.5468 FTM |
90.7390 |
87.0000 |
94.4780 |
87.0000 |
2024-12-21 |
93.0000 |
0.4896 FTM |
93.0000 |
90.0000 |
96.0000 |
96.0000 |
2024-12-20 |
92.8596 |
2.6435 FTM |
92.8596 |
87.0000 |
98.7192 |
87.0000 |
2024-12-19 |
101.5750 |
0.3199 FTM |
101.5750 |
95.0000 |
108.1500 |
98.7192 |
2024-12-18 |
108.0000 |
1.9836 FTM |
108.0000 |
107.5000 |
108.5000 |
107.5000 |
2024-12-17 |
107.7500 |
49.6789 FTM |
107.7500 |
105.5000 |
110.0000 |
109.5000 |
2024-12-16 |
110.6850 |
54.9626 FTM |
110.6850 |
94.0000 |
127.3700 |
106.0000 |