Crypto exchange Yobit

Market Fantom (FTM) / [unlinked]

Identifier on Yobit: ftm_rur
Price
123...4344
Date Price Volume Open Low High Close
2025-02-03 47.3752 0.6669 FTM 47.3752 46.5000 48.2505 46.5000
2025-02-02 50.4325 0.3354 FTM 50.4325 49.0000 51.8650 49.0000
2025-02-01 52.4325 0.1477 FTM 52.4325 51.8650 53.0000 51.8650
2025-01-31 56.0000 0.0405 FTM 56.0000 53.0000 59.0000 53.0000
2025-01-30 57.5050 0.2012 FTM 57.5050 52.0100 63.0000 61.0000
2025-01-29 57.0010 0.0000 FTM 57.0010 57.0010 57.0010 57.0010
2025-01-28 57.9000 25.2797 FTM 57.9000 52.0000 63.8000 55.6500
2025-01-27 66.0000 0.0267 FTM 66.0000 66.0000 66.0000 66.0000
2025-01-26 66.0000 0.0267 FTM 66.0000 66.0000 66.0000 66.0000
2025-01-25 66.0000 0.0000 FTM 66.0000 66.0000 66.0000 66.0000
2025-01-24 66.0000 0.0000 FTM 66.0000 66.0000 66.0000 66.0000
2025-01-23 66.0000 0.0000 FTM 66.0000 66.0000 66.0000 66.0000
2025-01-22 66.0000 0.0000 FTM 66.0000 66.0000 66.0000 66.0000
2025-01-21 66.0000 0.0000 FTM 66.0000 66.0000 66.0000 66.0000
2025-01-20 66.0000 0.0000 FTM 66.0000 66.0000 66.0000 66.0000
2025-01-19 70.0000 0.1709 FTM 70.0000 66.0000 74.0000 66.0000
2025-01-18 72.0000 0.2605 FTM 72.0000 70.0000 74.0000 74.0000
2025-01-17 74.0000 0.0000 FTM 74.0000 74.0000 74.0000 74.0000
2025-01-16 74.0000 0.1294 FTM 74.0000 74.0000 74.0000 74.0000
2025-01-15 74.0000 0.0000 FTM 74.0000 74.0000 74.0000 74.0000
2025-01-14 73.2250 0.0177 FTM 73.2250 72.4500 74.0000 74.0000
2025-01-13 69.3000 0.0000 FTM 69.3000 69.3000 69.3000 69.3000
2025-01-12 69.3000 0.0000 FTM 69.3000 69.3000 69.3000 69.3000
2025-01-11 69.3000 0.0000 FTM 69.3000 69.3000 69.3000 69.3000
2025-01-10 66.9242 1.4866 FTM 66.9242 65.0100 68.8384 68.8384
2025-01-09 65.7395 2.6566 FTM 65.7395 65.0100 66.4690 65.0100
2025-01-08 74.5000 0.1518 FTM 74.5000 73.0000 76.0000 73.0000
2025-01-07 76.7019 0.0030 FTM 76.7019 76.0000 77.4038 76.0000
2025-01-06 77.6820 0.5113 FTM 77.6820 77.4038 77.9603 77.4038
2025-01-05 77.9198 1.2269 FTM 77.9198 77.9198 77.9198 77.9198
2025-01-04 80.5247 0.0160 FTM 80.5247 80.5247 80.5247 80.5247
2025-01-03 79.5000 8.9183 FTM 79.5000 77.0000 82.0000 77.0000
2025-01-02 78.0000 0.2243 FTM 78.0000 74.0000 82.0000 82.0000
2025-01-01 72.9229 2.1192 FTM 72.9229 69.1957 76.6500 76.2465
2024-12-31 69.0050 17.4368 FTM 69.0050 65.0000 73.0100 66.9684
2024-12-30 73.6565 0.5324 FTM 73.6565 73.0100 74.3029 73.0100
2024-12-29 75.5050 7.3019 FTM 75.5050 74.0000 77.0100 74.0000
2024-12-28 78.4132 2.9544 FTM 78.4132 74.8164 82.0100 74.8164
2024-12-27 83.0050 0.0140 FTM 83.0050 83.0000 83.0100 83.0000
2024-12-26 87.9800 0.1651 FTM 87.9800 85.0000 90.9600 85.0000
2024-12-25 91.0000 0.0000 FTM 91.0000 91.0000 91.0000 91.0000
2024-12-24 89.0000 0.2359 FTM 89.0000 86.0000 92.0000 91.0000
2024-12-23 88.5000 1.3533 FTM 88.5000 85.0000 92.0000 85.0000
2024-12-22 90.7390 0.5468 FTM 90.7390 87.0000 94.4780 87.0000
2024-12-21 93.0000 0.4896 FTM 93.0000 90.0000 96.0000 96.0000
2024-12-20 92.8596 2.6435 FTM 92.8596 87.0000 98.7192 87.0000
2024-12-19 101.5750 0.3199 FTM 101.5750 95.0000 108.1500 98.7192
2024-12-18 108.0000 1.9836 FTM 108.0000 107.5000 108.5000 107.5000
2024-12-17 107.7500 49.6789 FTM 107.7500 105.5000 110.0000 109.5000
2024-12-16 110.6850 54.9626 FTM 110.6850 94.0000 127.3700 106.0000
123...4344