Identifier on Yobit: ftm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
63.0315 |
0.0000 FTM |
63.0315 |
63.0315 |
63.0315 |
63.0315 |
| 2024-11-21 |
63.0315 |
0.0000 FTM |
63.0315 |
63.0315 |
63.0315 |
63.0315 |
| 2024-11-20 |
64.0230 |
6.6840 FTM |
64.0230 |
63.0000 |
65.0460 |
63.0315 |
| 2024-11-19 |
68.4153 |
0.0070 FTM |
68.4153 |
67.8305 |
69.0000 |
69.0000 |
| 2024-11-18 |
66.9062 |
0.0016 FTM |
66.9062 |
66.9062 |
66.9062 |
66.9062 |
| 2024-11-17 |
64.6000 |
0.0000 FTM |
64.6000 |
64.6000 |
64.6000 |
64.6000 |
| 2024-11-16 |
64.6000 |
0.0000 FTM |
64.6000 |
64.6000 |
64.6000 |
64.6000 |
| 2024-11-15 |
64.6000 |
0.1589 FTM |
64.6000 |
64.6000 |
64.6000 |
64.6000 |
| 2024-11-14 |
65.6905 |
3.2009 FTM |
65.6905 |
64.6000 |
66.7809 |
64.6000 |
| 2024-11-13 |
65.5300 |
4.2780 FTM |
65.5300 |
65.0000 |
66.0600 |
65.0000 |
| 2024-11-12 |
70.3335 |
10.3557 FTM |
70.3335 |
68.7038 |
71.9631 |
68.7038 |
| 2024-11-11 |
70.0000 |
0.0567 FTM |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2024-11-10 |
67.6500 |
0.1373 FTM |
67.6500 |
66.0000 |
69.3000 |
69.3000 |
| 2024-11-09 |
65.5000 |
0.0952 FTM |
65.5000 |
65.0000 |
66.0000 |
66.0000 |
| 2024-11-08 |
64.0000 |
0.0100 FTM |
64.0000 |
64.0000 |
64.0000 |
64.0000 |
| 2024-11-07 |
60.3396 |
2.0133 FTM |
60.3396 |
57.6792 |
63.0000 |
60.0000 |
| 2024-11-06 |
56.8250 |
0.0491 FTM |
56.8250 |
55.6500 |
58.0000 |
58.0000 |
| 2024-11-05 |
54.1625 |
0.3677 FTM |
54.1625 |
52.5515 |
55.7735 |
52.5515 |
| 2024-11-04 |
55.0100 |
0.0000 FTM |
55.0100 |
55.0100 |
55.0100 |
55.0100 |
| 2024-11-03 |
57.5100 |
1.3569 FTM |
57.5100 |
55.0100 |
60.0100 |
55.0100 |
| 2024-11-02 |
60.0550 |
3.3497 FTM |
60.0550 |
60.0100 |
60.1000 |
60.0100 |
| 2024-11-01 |
63.2736 |
30.9538 FTM |
63.2736 |
61.5471 |
65.0000 |
65.0000 |
| 2024-10-31 |
59.8500 |
0.0000 FTM |
59.8500 |
59.8500 |
59.8500 |
59.8500 |
| 2024-10-30 |
59.8500 |
0.0000 FTM |
59.8500 |
59.8500 |
59.8500 |
59.8500 |
| 2024-10-29 |
59.8500 |
0.0000 FTM |
59.8500 |
59.8500 |
59.8500 |
59.8500 |
| 2024-10-28 |
59.8500 |
0.0000 FTM |
59.8500 |
59.8500 |
59.8500 |
59.8500 |
| 2024-10-27 |
59.8500 |
0.0000 FTM |
59.8500 |
59.8500 |
59.8500 |
59.8500 |
| 2024-10-26 |
58.4250 |
5.1221 FTM |
58.4250 |
57.0000 |
59.8500 |
59.8500 |
| 2024-10-25 |
60.4461 |
17.0909 FTM |
60.4461 |
57.0000 |
63.8923 |
63.1705 |
| 2024-10-24 |
62.0000 |
0.1811 FTM |
62.0000 |
62.0000 |
62.0000 |
62.0000 |
| 2024-10-23 |
58.8250 |
0.0841 FTM |
58.8250 |
55.6500 |
62.0000 |
62.0000 |
| 2024-10-22 |
55.0000 |
0.0000 FTM |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2024-10-21 |
55.0000 |
0.0525 FTM |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2024-10-20 |
54.9825 |
0.5358 FTM |
54.9825 |
51.8650 |
58.1000 |
55.0000 |
| 2024-10-19 |
62.0000 |
0.0000 FTM |
62.0000 |
62.0000 |
62.0000 |
62.0000 |
| 2024-10-18 |
62.0000 |
0.0000 FTM |
62.0000 |
62.0000 |
62.0000 |
62.0000 |
| 2024-10-17 |
62.0000 |
0.0000 FTM |
62.0000 |
62.0000 |
62.0000 |
62.0000 |
| 2024-10-16 |
62.0000 |
0.0000 FTM |
62.0000 |
62.0000 |
62.0000 |
62.0000 |
| 2024-10-15 |
60.0050 |
4.8459 FTM |
60.0050 |
58.0100 |
62.0000 |
62.0000 |
| 2024-10-14 |
60.0050 |
4.8459 FTM |
60.0050 |
58.0100 |
62.0000 |
62.0000 |
| 2024-10-13 |
58.0100 |
0.0000 FTM |
58.0100 |
58.0100 |
58.0100 |
58.0100 |
| 2024-10-12 |
58.0100 |
0.0000 FTM |
58.0100 |
58.0100 |
58.0100 |
58.0100 |
| 2024-10-11 |
58.0100 |
0.0000 FTM |
58.0100 |
58.0100 |
58.0100 |
58.0100 |
| 2024-10-10 |
58.0100 |
0.0000 FTM |
58.0100 |
58.0100 |
58.0100 |
58.0100 |
| 2024-10-09 |
58.0100 |
0.0000 FTM |
58.0100 |
58.0100 |
58.0100 |
58.0100 |
| 2024-10-08 |
56.0000 |
0.1756 FTM |
56.0000 |
56.0000 |
56.0000 |
56.0000 |
| 2024-10-07 |
56.0000 |
0.0000 FTM |
56.0000 |
56.0000 |
56.0000 |
56.0000 |
| 2024-10-06 |
56.0150 |
5.3052 FTM |
56.0150 |
56.0000 |
56.0300 |
56.0000 |
| 2024-10-05 |
56.0150 |
5.3052 FTM |
56.0150 |
56.0000 |
56.0300 |
56.0000 |
| 2024-10-04 |
57.0000 |
0.0000 FTM |
57.0000 |
57.0000 |
57.0000 |
57.0000 |