Identifier on Yobit: ftm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
87.9800 |
0.1651 FTM |
87.9800 |
85.0000 |
90.9600 |
85.0000 |
| 2024-12-25 |
91.0000 |
0.0000 FTM |
91.0000 |
91.0000 |
91.0000 |
91.0000 |
| 2024-12-24 |
89.0000 |
0.2359 FTM |
89.0000 |
86.0000 |
92.0000 |
91.0000 |
| 2024-12-23 |
88.5000 |
1.3533 FTM |
88.5000 |
85.0000 |
92.0000 |
85.0000 |
| 2024-12-22 |
90.7390 |
0.5468 FTM |
90.7390 |
87.0000 |
94.4780 |
87.0000 |
| 2024-12-21 |
93.0000 |
0.4896 FTM |
93.0000 |
90.0000 |
96.0000 |
96.0000 |
| 2024-12-20 |
92.8596 |
2.6435 FTM |
92.8596 |
87.0000 |
98.7192 |
87.0000 |
| 2024-12-19 |
101.5750 |
0.3199 FTM |
101.5750 |
95.0000 |
108.1500 |
98.7192 |
| 2024-12-18 |
108.0000 |
1.9836 FTM |
108.0000 |
107.5000 |
108.5000 |
107.5000 |
| 2024-12-17 |
107.7500 |
49.6789 FTM |
107.7500 |
105.5000 |
110.0000 |
109.5000 |
| 2024-12-16 |
110.6850 |
54.9626 FTM |
110.6850 |
94.0000 |
127.3700 |
106.0000 |
| 2024-12-15 |
94.0000 |
0.0000 FTM |
94.0000 |
94.0000 |
94.0000 |
94.0000 |
| 2024-12-14 |
94.0000 |
0.0000 FTM |
94.0000 |
94.0000 |
94.0000 |
94.0000 |
| 2024-12-13 |
94.0000 |
0.0012 FTM |
94.0000 |
94.0000 |
94.0000 |
94.0000 |
| 2024-12-12 |
90.0000 |
0.2429 FTM |
90.0000 |
88.0000 |
92.0000 |
88.0000 |
| 2024-12-11 |
90.0000 |
1.3565 FTM |
90.0000 |
88.0000 |
92.0000 |
92.0000 |
| 2024-12-10 |
90.0000 |
30.5116 FTM |
90.0000 |
88.0000 |
92.0000 |
92.0000 |
| 2024-12-09 |
90.0000 |
33.7538 FTM |
90.0000 |
88.0000 |
92.0000 |
92.0000 |
| 2024-12-08 |
87.5100 |
0.1171 FTM |
87.5100 |
86.0100 |
89.0100 |
86.0100 |
| 2024-12-07 |
94.0000 |
0.0000 FTM |
94.0000 |
94.0000 |
94.0000 |
94.0000 |
| 2024-12-06 |
93.0000 |
0.0153 FTM |
93.0000 |
92.0000 |
94.0000 |
94.0000 |
| 2024-12-05 |
86.4750 |
0.1030 FTM |
86.4750 |
82.9500 |
90.0000 |
90.0000 |
| 2024-12-04 |
83.4750 |
0.0123 FTM |
83.4750 |
82.9500 |
84.0000 |
84.0000 |
| 2024-12-03 |
81.0000 |
0.0960 FTM |
81.0000 |
77.0000 |
85.0000 |
77.0000 |
| 2024-12-02 |
79.0000 |
0.0479 FTM |
79.0000 |
76.0000 |
82.0000 |
82.0000 |
| 2024-12-01 |
80.0000 |
0.0120 FTM |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2024-11-30 |
84.0000 |
1.0853 FTM |
84.0000 |
73.0000 |
95.0000 |
80.0000 |
| 2024-11-29 |
87.9000 |
0.2619 FTM |
87.9000 |
75.0000 |
100.8000 |
83.0000 |
| 2024-11-28 |
81.4792 |
2.9026 FTM |
81.4792 |
62.1583 |
100.8000 |
100.8000 |
| 2024-11-27 |
94.0750 |
83.4061 FTM |
94.0750 |
80.0000 |
108.1500 |
103.0000 |
| 2024-11-26 |
88.4000 |
88.2021 FTM |
88.4000 |
76.0000 |
100.8000 |
90.0000 |
| 2024-11-25 |
76.0000 |
1.6499 FTM |
76.0000 |
76.0000 |
76.0000 |
76.0000 |
| 2024-11-24 |
78.0000 |
2.4516 FTM |
78.0000 |
76.0000 |
80.0000 |
76.0000 |
| 2024-11-23 |
72.5750 |
0.4657 FTM |
72.5750 |
66.1500 |
79.0000 |
76.6500 |
| 2024-11-22 |
63.0315 |
0.0000 FTM |
63.0315 |
63.0315 |
63.0315 |
63.0315 |
| 2024-11-21 |
63.0315 |
0.0000 FTM |
63.0315 |
63.0315 |
63.0315 |
63.0315 |
| 2024-11-20 |
64.0230 |
6.6840 FTM |
64.0230 |
63.0000 |
65.0460 |
63.0315 |
| 2024-11-19 |
68.4153 |
0.0070 FTM |
68.4153 |
67.8305 |
69.0000 |
69.0000 |
| 2024-11-18 |
66.9062 |
0.0016 FTM |
66.9062 |
66.9062 |
66.9062 |
66.9062 |
| 2024-11-17 |
64.6000 |
0.0000 FTM |
64.6000 |
64.6000 |
64.6000 |
64.6000 |
| 2024-11-16 |
64.6000 |
0.0000 FTM |
64.6000 |
64.6000 |
64.6000 |
64.6000 |
| 2024-11-15 |
64.6000 |
0.1589 FTM |
64.6000 |
64.6000 |
64.6000 |
64.6000 |
| 2024-11-14 |
65.6905 |
3.2009 FTM |
65.6905 |
64.6000 |
66.7809 |
64.6000 |
| 2024-11-13 |
65.5300 |
4.2780 FTM |
65.5300 |
65.0000 |
66.0600 |
65.0000 |
| 2024-11-12 |
70.3335 |
10.3557 FTM |
70.3335 |
68.7038 |
71.9631 |
68.7038 |
| 2024-11-11 |
70.0000 |
0.0567 FTM |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2024-11-10 |
67.6500 |
0.1373 FTM |
67.6500 |
66.0000 |
69.3000 |
69.3000 |
| 2024-11-09 |
65.5000 |
0.0952 FTM |
65.5000 |
65.0000 |
66.0000 |
66.0000 |
| 2024-11-08 |
64.0000 |
0.0100 FTM |
64.0000 |
64.0000 |
64.0000 |
64.0000 |
| 2024-11-07 |
60.3396 |
2.0133 FTM |
60.3396 |
57.6792 |
63.0000 |
60.0000 |