Identifier on Yobit: ftm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
21.4127 |
11.2777 FTM |
21.4127 |
21.0967 |
21.7288 |
21.0967 |
| 2023-08-29 |
20.4809 |
0.0355 FTM |
20.4809 |
20.4809 |
20.4809 |
20.4809 |
| 2023-08-28 |
20.9976 |
0.0000 FTM |
20.9976 |
20.9976 |
20.9976 |
20.9976 |
| 2023-08-27 |
20.9976 |
0.7144 FTM |
20.9976 |
20.9976 |
20.9976 |
20.9976 |
| 2023-08-26 |
20.7690 |
16.3719 FTM |
20.7690 |
20.4747 |
21.0632 |
21.0574 |
| 2023-08-25 |
21.0874 |
0.0000 FTM |
21.0874 |
21.0874 |
21.0874 |
21.0874 |
| 2023-08-24 |
21.0874 |
0.0948 FTM |
21.0874 |
21.0874 |
21.0874 |
21.0874 |
| 2023-08-23 |
20.9528 |
12.2834 FTM |
20.9528 |
20.9006 |
21.0050 |
20.9139 |
| 2023-08-22 |
21.0961 |
27.5933 FTM |
21.0961 |
20.6800 |
21.5123 |
20.7621 |
| 2023-08-21 |
21.0089 |
1.5421 FTM |
21.0089 |
20.7128 |
21.3050 |
20.8873 |
| 2023-08-20 |
21.2029 |
0.0471 FTM |
21.2029 |
21.0936 |
21.3122 |
21.3122 |
| 2023-08-19 |
20.5136 |
6.0612 FTM |
20.5136 |
20.0000 |
21.0272 |
20.8842 |
| 2023-08-18 |
20.5136 |
1.3894 FTM |
20.5136 |
20.0000 |
21.0272 |
20.0000 |
| 2023-08-17 |
21.9489 |
8.5430 FTM |
21.9489 |
21.5000 |
22.3979 |
21.9477 |
| 2023-08-16 |
23.0591 |
5.1717 FTM |
23.0591 |
22.3979 |
23.7204 |
22.8717 |
| 2023-08-15 |
23.6613 |
0.0605 FTM |
23.6613 |
23.5433 |
23.7793 |
23.7204 |
| 2023-08-14 |
24.0154 |
0.0271 FTM |
24.0154 |
23.7758 |
24.2549 |
24.2549 |
| 2023-08-13 |
24.0154 |
0.0271 FTM |
24.0154 |
23.7758 |
24.2549 |
24.2549 |
| 2023-08-12 |
23.5398 |
0.0000 FTM |
23.5398 |
23.5398 |
23.5398 |
23.5398 |
| 2023-08-11 |
23.5398 |
0.0000 FTM |
23.5398 |
23.5398 |
23.5398 |
23.5398 |
| 2023-08-10 |
23.5398 |
0.0000 FTM |
23.5398 |
23.5398 |
23.5398 |
23.5398 |
| 2023-08-09 |
23.5398 |
0.0000 FTM |
23.5398 |
23.5398 |
23.5398 |
23.5398 |
| 2023-08-08 |
23.5398 |
0.0000 FTM |
23.5398 |
23.5398 |
23.5398 |
23.5398 |
| 2023-08-07 |
23.5398 |
0.0000 FTM |
23.5398 |
23.5398 |
23.5398 |
23.5398 |
| 2023-08-06 |
23.5398 |
0.0000 FTM |
23.5398 |
23.5398 |
23.5398 |
23.5398 |
| 2023-08-05 |
23.5398 |
0.0000 FTM |
23.5398 |
23.5398 |
23.5398 |
23.5398 |
| 2023-08-04 |
23.5398 |
0.0000 FTM |
23.5398 |
23.5398 |
23.5398 |
23.5398 |
| 2023-08-03 |
23.3073 |
15.9063 FTM |
23.3073 |
23.0749 |
23.5398 |
23.5398 |
| 2023-08-02 |
22.5000 |
0.0000 FTM |
22.5000 |
22.5000 |
22.5000 |
22.5000 |
| 2023-08-01 |
23.0256 |
17.1456 FTM |
23.0256 |
22.5000 |
23.5512 |
22.5000 |
| 2023-07-31 |
23.3140 |
0.1900 FTM |
23.3140 |
23.0847 |
23.5433 |
23.0847 |
| 2023-07-30 |
24.0142 |
0.0000 FTM |
24.0142 |
24.0142 |
24.0142 |
24.0142 |
| 2023-07-29 |
24.0142 |
0.0000 FTM |
24.0142 |
24.0142 |
24.0142 |
24.0142 |
| 2023-07-28 |
23.7178 |
0.0000 FTM |
23.7178 |
23.7178 |
23.7178 |
23.7178 |
| 2023-07-27 |
23.7178 |
0.0000 FTM |
23.7178 |
23.7178 |
23.7178 |
23.7178 |
| 2023-07-26 |
23.7178 |
1.5567 FTM |
23.7178 |
23.7178 |
23.7178 |
23.7178 |
| 2023-07-25 |
23.3024 |
0.0519 FTM |
23.3024 |
23.2951 |
23.3096 |
23.2951 |
| 2023-07-24 |
23.8012 |
2.8509 FTM |
23.8012 |
23.3439 |
24.2585 |
23.3439 |
| 2023-07-23 |
31.1923 |
26.9109 FTM |
31.1923 |
24.0071 |
38.3776 |
24.2585 |
| 2023-07-22 |
24.0071 |
25.6981 FTM |
24.0071 |
24.0071 |
24.0071 |
24.0071 |
| 2023-07-21 |
23.8956 |
3.0351 FTM |
23.8956 |
23.5433 |
24.2478 |
23.5433 |
| 2023-07-20 |
23.8699 |
0.8015 FTM |
23.8699 |
23.4919 |
24.2478 |
24.2478 |
| 2023-07-19 |
24.0207 |
6.1514 FTM |
24.0207 |
23.5504 |
24.4909 |
23.5504 |
| 2023-07-18 |
24.0207 |
7.0093 FTM |
24.0207 |
23.5504 |
24.4909 |
23.5504 |
| 2023-07-17 |
24.2485 |
20.4765 FTM |
24.2485 |
24.0000 |
24.4971 |
24.4909 |
| 2023-07-16 |
24.2001 |
2.2267 FTM |
24.2001 |
24.0001 |
24.4000 |
24.4000 |
| 2023-07-15 |
22.9946 |
2.4128 FTM |
22.9946 |
21.7343 |
24.2549 |
24.0000 |
| 2023-07-14 |
22.0571 |
2.6378 FTM |
22.0571 |
20.1000 |
24.0142 |
24.0142 |
| 2023-07-13 |
24.0142 |
0.0000 FTM |
24.0142 |
24.0142 |
24.0142 |
24.0142 |
| 2023-07-12 |
24.0142 |
0.0000 FTM |
24.0142 |
24.0142 |
24.0142 |
24.0142 |