Identifier on Yobit: ftm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
24.0142 |
0.0088 FTM |
24.0142 |
24.0142 |
24.0142 |
24.0142 |
| 2023-07-10 |
23.2170 |
0.1781 FTM |
23.2170 |
22.1756 |
24.2585 |
23.7758 |
| 2023-07-09 |
24.5017 |
0.0000 FTM |
24.5017 |
24.5017 |
24.5017 |
24.5017 |
| 2023-07-08 |
24.5017 |
0.0000 FTM |
24.5017 |
24.5017 |
24.5017 |
24.5017 |
| 2023-07-07 |
25.0004 |
0.0450 FTM |
25.0004 |
24.5017 |
25.4991 |
24.5017 |
| 2023-07-06 |
25.1282 |
0.0456 FTM |
25.1282 |
24.5017 |
25.7547 |
24.5017 |
| 2023-07-05 |
27.0678 |
0.0000 FTM |
27.0678 |
27.0678 |
27.0678 |
27.0678 |
| 2023-07-04 |
27.0678 |
0.0000 FTM |
27.0678 |
27.0678 |
27.0678 |
27.0678 |
| 2023-07-03 |
26.1569 |
0.1031 FTM |
26.1569 |
25.2460 |
27.0678 |
27.0678 |
| 2023-07-02 |
24.8825 |
0.0590 FTM |
24.8825 |
24.0142 |
25.7509 |
25.7509 |
| 2023-07-01 |
23.9009 |
0.0294 FTM |
23.9009 |
23.5433 |
24.2585 |
23.5433 |
| 2023-06-30 |
24.3838 |
0.0607 FTM |
24.3838 |
23.7758 |
24.9917 |
24.2585 |
| 2023-06-29 |
23.5480 |
0.0346 FTM |
23.5480 |
23.0783 |
24.0177 |
23.0783 |
| 2023-06-28 |
24.8961 |
0.0862 FTM |
24.8961 |
23.7793 |
26.0129 |
23.7793 |
| 2023-06-27 |
26.9733 |
0.6194 FTM |
26.9733 |
26.3414 |
27.6051 |
26.3414 |
| 2023-06-26 |
27.0918 |
0.6139 FTM |
27.0918 |
26.8404 |
27.3432 |
26.8404 |
| 2023-06-25 |
28.0466 |
14.3896 FTM |
28.0466 |
27.0678 |
29.0254 |
28.1697 |
| 2023-06-24 |
26.4172 |
16.4059 FTM |
26.4172 |
25.4953 |
27.3392 |
26.5371 |
| 2023-06-23 |
24.9219 |
7.3963 FTM |
24.9219 |
24.8484 |
24.9954 |
24.8484 |
| 2023-06-22 |
24.8751 |
1.6837 FTM |
24.8751 |
24.2549 |
25.4953 |
25.4953 |
| 2023-06-21 |
23.6602 |
0.0265 FTM |
23.6602 |
23.3062 |
24.0142 |
24.0142 |
| 2023-06-20 |
22.8492 |
0.0026 FTM |
22.8492 |
22.8492 |
22.8492 |
22.8492 |
| 2023-06-19 |
22.8561 |
0.0000 FTM |
22.8561 |
22.8561 |
22.8561 |
22.8561 |
| 2023-06-18 |
23.0760 |
3.5414 FTM |
23.0760 |
22.6191 |
23.5329 |
22.8561 |
| 2023-06-17 |
22.2834 |
0.0183 FTM |
22.2834 |
22.1723 |
22.3946 |
22.3946 |
| 2023-06-16 |
21.5283 |
0.0000 FTM |
21.5283 |
21.5283 |
21.5283 |
21.5283 |
| 2023-06-15 |
21.8071 |
2.1503 FTM |
21.8071 |
21.5283 |
22.0860 |
21.5283 |
| 2023-06-14 |
21.9102 |
1.7723 FTM |
21.9102 |
21.7343 |
22.0860 |
22.0860 |
| 2023-06-13 |
21.0766 |
2.8445 FTM |
21.0766 |
20.6347 |
21.5186 |
21.5186 |
| 2023-06-12 |
20.6347 |
1.0643 FTM |
20.6347 |
20.6347 |
20.6347 |
20.6347 |
| 2023-06-11 |
20.8595 |
3.7655 FTM |
20.8595 |
20.6300 |
21.0889 |
21.0889 |
| 2023-06-10 |
21.8791 |
5.9320 FTM |
21.8791 |
20.6800 |
23.0783 |
20.6800 |
| 2023-06-09 |
23.6578 |
0.0169 FTM |
23.6578 |
23.5398 |
23.7758 |
23.7758 |
| 2023-06-08 |
23.0783 |
0.0000 FTM |
23.0783 |
23.0783 |
23.0783 |
23.0783 |
| 2023-06-07 |
23.9038 |
0.0585 FTM |
23.9038 |
23.3096 |
24.4981 |
23.3096 |
| 2023-06-06 |
24.5017 |
0.0000 FTM |
24.5017 |
24.5017 |
24.5017 |
24.5017 |
| 2023-06-05 |
25.1608 |
0.3125 FTM |
25.1608 |
24.5017 |
25.8200 |
24.5017 |
| 2023-06-04 |
25.9164 |
0.0350 FTM |
25.9164 |
25.8200 |
26.0129 |
25.8200 |
| 2023-06-03 |
26.0208 |
1.0152 FTM |
26.0208 |
26.0208 |
26.0208 |
26.0208 |
| 2023-06-02 |
26.2737 |
0.0000 FTM |
26.2737 |
26.2737 |
26.2737 |
26.2737 |
| 2023-06-01 |
26.2737 |
0.0000 FTM |
26.2737 |
26.2737 |
26.2737 |
26.2737 |
| 2023-05-31 |
26.2737 |
0.0039 FTM |
26.2737 |
26.2737 |
26.2737 |
26.2737 |
| 2023-05-30 |
26.2737 |
0.0000 FTM |
26.2737 |
26.2737 |
26.2737 |
26.2737 |
| 2023-05-29 |
26.2737 |
0.0000 FTM |
26.2737 |
26.2737 |
26.2737 |
26.2737 |
| 2023-05-28 |
26.2737 |
0.0000 FTM |
26.2737 |
26.2737 |
26.2737 |
26.2737 |
| 2023-05-27 |
26.2737 |
0.0000 FTM |
26.2737 |
26.2737 |
26.2737 |
26.2737 |
| 2023-05-26 |
26.5384 |
0.0187 FTM |
26.5384 |
26.2737 |
26.8031 |
26.2737 |
| 2023-05-25 |
27.0718 |
0.0074 FTM |
27.0718 |
27.0718 |
27.0718 |
27.0718 |
| 2023-05-24 |
28.2216 |
0.1860 FTM |
28.2216 |
27.3432 |
29.1000 |
27.3432 |
| 2023-05-23 |
29.6084 |
0.0000 FTM |
29.6084 |
29.6084 |
29.6084 |
29.6084 |