Identifier on Yobit: ftm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
17.4315 |
47.3680 FTM |
17.4315 |
16.8347 |
18.0282 |
17.6747 |
| 2022-11-03 |
16.5409 |
155.1957 FTM |
16.5409 |
16.0743 |
17.0076 |
17.0076 |
| 2022-11-02 |
15.7200 |
14.9740 FTM |
15.7200 |
15.2853 |
16.1547 |
15.7591 |
| 2022-11-01 |
15.6427 |
63.9147 FTM |
15.6427 |
15.2853 |
16.0000 |
15.9011 |
| 2022-10-31 |
16.0653 |
74.5591 FTM |
16.0653 |
15.9734 |
16.1571 |
15.9734 |
| 2022-10-30 |
16.5199 |
31.6822 FTM |
16.5199 |
16.0911 |
16.9487 |
16.0911 |
| 2022-10-29 |
16.5790 |
36.3466 FTM |
16.5790 |
16.1571 |
17.0009 |
16.1571 |
| 2022-10-28 |
17.0005 |
0.0000 FTM |
17.0005 |
17.0005 |
17.0005 |
17.0005 |
| 2022-10-27 |
17.0005 |
0.4118 FTM |
17.0005 |
17.0005 |
17.0005 |
17.0005 |
| 2022-10-26 |
17.0004 |
0.3745 FTM |
17.0004 |
17.0003 |
17.0005 |
17.0005 |
| 2022-10-25 |
17.0003 |
0.3804 FTM |
17.0003 |
17.0002 |
17.0003 |
17.0003 |
| 2022-10-24 |
16.4827 |
0.0000 FTM |
16.4827 |
16.4827 |
16.4827 |
16.4827 |
| 2022-10-23 |
16.4827 |
0.0000 FTM |
16.4827 |
16.4827 |
16.4827 |
16.4827 |
| 2022-10-22 |
16.4827 |
0.0000 FTM |
16.4827 |
16.4827 |
16.4827 |
16.4827 |
| 2022-10-21 |
16.4827 |
0.0000 FTM |
16.4827 |
16.4827 |
16.4827 |
16.4827 |
| 2022-10-20 |
16.7225 |
6.4274 FTM |
16.7225 |
16.4827 |
16.9623 |
16.9623 |
| 2022-10-19 |
16.5003 |
38.8652 FTM |
16.5003 |
16.1200 |
16.8807 |
16.5140 |
| 2022-10-18 |
16.6065 |
1.6339 FTM |
16.6065 |
16.4007 |
16.8123 |
16.4827 |
| 2022-10-17 |
16.8123 |
0.0137 FTM |
16.8123 |
16.8123 |
16.8123 |
16.8123 |
| 2022-10-16 |
16.8123 |
0.0000 FTM |
16.8123 |
16.8123 |
16.8123 |
16.8123 |
| 2022-10-15 |
16.8123 |
0.2974 FTM |
16.8123 |
16.8123 |
16.8123 |
16.8123 |
| 2022-10-14 |
16.8123 |
0.2974 FTM |
16.8123 |
16.8123 |
16.8123 |
16.8123 |
| 2022-10-13 |
16.4884 |
21.3821 FTM |
16.4884 |
16.1645 |
16.8123 |
16.8000 |
| 2022-10-12 |
16.4564 |
0.0000 FTM |
16.4564 |
16.4564 |
16.4564 |
16.4564 |
| 2022-10-11 |
16.3782 |
8.1455 FTM |
16.3782 |
16.3000 |
16.4564 |
16.4564 |
| 2022-10-10 |
16.3237 |
10.7013 FTM |
16.3237 |
16.1911 |
16.4564 |
16.2151 |
| 2022-10-09 |
16.8174 |
80.9528 FTM |
16.8174 |
16.5421 |
17.0928 |
16.5421 |
| 2022-10-08 |
16.9370 |
0.1534 FTM |
16.9370 |
16.7811 |
17.0928 |
17.0928 |
| 2022-10-07 |
16.9370 |
2.3557 FTM |
16.9370 |
16.7811 |
17.0928 |
16.7811 |
| 2022-10-06 |
17.0927 |
1.3134 FTM |
17.0927 |
17.0927 |
17.0928 |
17.0928 |
| 2022-10-05 |
17.0924 |
0.1053 FTM |
17.0924 |
17.0920 |
17.0927 |
17.0927 |
| 2022-10-04 |
16.8289 |
2.2594 FTM |
16.8289 |
16.5651 |
17.0928 |
17.0928 |
| 2022-10-03 |
16.8537 |
85.7553 FTM |
16.8537 |
16.5564 |
17.1511 |
17.0658 |
| 2022-10-02 |
16.9855 |
24.7303 FTM |
16.9855 |
16.6479 |
17.3230 |
16.7565 |
| 2022-10-01 |
17.0689 |
1.1581 FTM |
17.0689 |
16.8148 |
17.3230 |
16.8148 |
| 2022-09-30 |
16.9855 |
38.9569 FTM |
16.9855 |
16.6479 |
17.3230 |
16.7000 |
| 2022-09-29 |
17.1144 |
31.2034 FTM |
17.1144 |
16.7321 |
17.4967 |
17.1500 |
| 2022-09-28 |
17.1995 |
21.4382 FTM |
17.1995 |
16.8148 |
17.5842 |
17.2000 |
| 2022-09-27 |
18.0560 |
3.7265 FTM |
18.0560 |
17.4432 |
18.6687 |
17.4993 |
| 2022-09-26 |
17.3421 |
5.0301 FTM |
17.3421 |
17.1000 |
17.5842 |
17.5842 |
| 2022-09-25 |
17.8368 |
7.8075 FTM |
17.8368 |
17.0049 |
18.6687 |
17.1000 |
| 2022-09-24 |
17.5896 |
12.9545 FTM |
17.5896 |
17.1510 |
18.0282 |
18.0282 |
| 2022-09-23 |
17.1105 |
0.4978 FTM |
17.1105 |
17.0700 |
17.1510 |
17.1510 |
| 2022-09-22 |
17.0656 |
16.1627 FTM |
17.0656 |
16.7311 |
17.4000 |
17.0683 |
| 2022-09-21 |
17.2548 |
0.3362 FTM |
17.2548 |
17.1000 |
17.4096 |
17.2000 |
| 2022-09-20 |
17.1561 |
2.5591 FTM |
17.1561 |
16.9000 |
17.4122 |
17.4000 |
| 2022-09-19 |
17.2158 |
13.7998 FTM |
17.2158 |
16.4007 |
18.0309 |
17.4096 |
| 2022-09-18 |
18.4869 |
10.6422 FTM |
18.4869 |
17.1536 |
19.8202 |
18.1183 |
| 2022-09-17 |
18.7214 |
0.3933 FTM |
18.7214 |
18.3027 |
19.1401 |
19.1401 |
| 2022-09-16 |
18.5822 |
12.5909 FTM |
18.5822 |
17.8324 |
19.3320 |
18.3027 |