Identifier on Yobit: ftm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
18.4905 |
1.9499 FTM |
18.4905 |
18.0309 |
18.9502 |
18.4834 |
| 2022-09-14 |
18.7644 |
0.3689 FTM |
18.7644 |
18.5786 |
18.9502 |
18.5786 |
| 2022-09-13 |
19.0449 |
0.0092 FTM |
19.0449 |
19.0449 |
19.0449 |
19.0449 |
| 2022-09-12 |
18.7693 |
0.8499 FTM |
18.7693 |
18.3027 |
19.2358 |
19.0449 |
| 2022-09-11 |
21.1000 |
41.4227 FTM |
21.1000 |
18.0000 |
24.2000 |
18.6715 |
| 2022-09-10 |
22.8494 |
0.2679 FTM |
22.8494 |
22.5645 |
23.1342 |
23.1342 |
| 2022-09-09 |
22.6298 |
0.4475 FTM |
22.6298 |
22.1220 |
23.1377 |
22.1220 |
| 2022-09-08 |
23.1377 |
0.0000 FTM |
23.1377 |
23.1377 |
23.1377 |
23.1377 |
| 2022-09-07 |
23.3708 |
0.2788 FTM |
23.3708 |
23.1377 |
23.6039 |
23.1377 |
| 2022-09-06 |
23.6629 |
0.0924 FTM |
23.6629 |
23.6039 |
23.7219 |
23.6039 |
| 2022-09-05 |
23.7219 |
0.0000 FTM |
23.7219 |
23.7219 |
23.7219 |
23.7219 |
| 2022-09-04 |
23.5540 |
3.2124 FTM |
23.5540 |
22.9080 |
24.2000 |
23.7219 |
| 2022-09-03 |
22.0582 |
49.9231 FTM |
22.0582 |
19.9163 |
24.2000 |
24.2000 |
| 2022-09-02 |
23.3662 |
0.0515 FTM |
23.3662 |
23.3662 |
23.3662 |
23.3662 |
| 2022-09-01 |
23.2499 |
0.0000 FTM |
23.2499 |
23.2499 |
23.2499 |
23.2499 |
| 2022-08-31 |
23.2499 |
0.0000 FTM |
23.2499 |
23.2499 |
23.2499 |
23.2499 |
| 2022-08-30 |
23.2499 |
8.2422 FTM |
23.2499 |
23.2499 |
23.2499 |
23.2499 |
| 2022-08-29 |
23.1342 |
0.0364 FTM |
23.1342 |
23.1342 |
23.1342 |
23.1342 |
| 2022-08-28 |
22.5690 |
0.4013 FTM |
22.5690 |
22.1188 |
23.0191 |
23.0191 |
| 2022-08-27 |
21.9049 |
0.3529 FTM |
21.9049 |
21.5772 |
22.2326 |
22.2326 |
| 2022-08-26 |
21.9049 |
0.3419 FTM |
21.9049 |
21.5772 |
22.2326 |
22.0087 |
| 2022-08-25 |
22.7555 |
2.8941 FTM |
22.7555 |
21.3147 |
24.1964 |
22.2326 |
| 2022-08-24 |
21.6467 |
6.4541 FTM |
21.6467 |
20.9529 |
22.3405 |
21.1667 |
| 2022-08-23 |
22.4302 |
29.7864 FTM |
22.4302 |
20.6604 |
24.2000 |
21.2484 |
| 2022-08-22 |
23.4935 |
19.7478 FTM |
23.4935 |
22.7907 |
24.1964 |
24.0760 |
| 2022-08-21 |
23.4953 |
5.7035 FTM |
23.4953 |
22.7907 |
24.2000 |
22.7907 |
| 2022-08-20 |
24.1999 |
0.0000 FTM |
24.1999 |
24.1999 |
24.1999 |
24.1999 |
| 2022-08-19 |
24.3212 |
1.7531 FTM |
24.3212 |
24.1999 |
24.4425 |
24.1999 |
| 2022-08-18 |
24.5656 |
0.9814 FTM |
24.5656 |
24.1999 |
24.9314 |
24.9314 |
| 2022-08-17 |
24.7536 |
2.2733 FTM |
24.7536 |
24.1999 |
25.3072 |
24.1999 |
| 2022-08-16 |
25.2804 |
3.2837 FTM |
25.2804 |
24.9351 |
25.6256 |
25.1633 |
| 2022-08-15 |
25.5378 |
2.3324 FTM |
25.5378 |
25.3831 |
25.6925 |
25.5478 |
| 2022-08-14 |
26.3465 |
91.0215 FTM |
26.3465 |
25.8210 |
26.8721 |
25.8210 |
| 2022-08-13 |
26.8721 |
4.2648 FTM |
26.8721 |
26.8721 |
26.8721 |
26.8721 |
| 2022-08-12 |
26.8721 |
16.3848 FTM |
26.8721 |
26.8721 |
26.8721 |
26.8721 |
| 2022-08-11 |
26.8721 |
0.1263 FTM |
26.8721 |
26.8721 |
26.8721 |
26.8721 |
| 2022-08-10 |
27.0720 |
0.0616 FTM |
27.0720 |
26.7344 |
27.4095 |
27.4095 |
| 2022-08-09 |
26.9360 |
2.0894 FTM |
26.9360 |
26.7344 |
27.1375 |
27.1375 |
| 2022-08-08 |
26.9353 |
0.0596 FTM |
26.9353 |
26.8681 |
27.0025 |
27.0025 |
| 2022-08-07 |
31.1195 |
14.5093 FTM |
31.1195 |
24.7102 |
37.5287 |
26.7344 |
| 2022-08-06 |
29.6757 |
5.2015 FTM |
29.6757 |
25.5547 |
33.7968 |
33.7968 |
| 2022-08-05 |
24.3958 |
3.5782 FTM |
24.3958 |
23.3577 |
25.4338 |
25.4338 |
| 2022-08-04 |
23.0745 |
0.2337 FTM |
23.0745 |
22.8990 |
23.2499 |
23.2499 |
| 2022-08-03 |
22.4013 |
3.3610 FTM |
22.4013 |
22.0120 |
22.7907 |
22.7907 |
| 2022-08-02 |
22.2219 |
7.7958 FTM |
22.2219 |
21.7665 |
22.6773 |
22.6773 |
| 2022-08-01 |
22.6823 |
8.4075 FTM |
22.6823 |
22.3438 |
23.0208 |
22.7907 |
| 2022-07-31 |
22.6776 |
1.6765 FTM |
22.6776 |
22.5645 |
22.7907 |
22.7907 |
| 2022-07-30 |
22.3892 |
12.2750 FTM |
22.3892 |
22.0793 |
22.6991 |
22.6773 |
| 2022-07-29 |
22.2982 |
1.7338 FTM |
22.2982 |
21.5772 |
23.0191 |
22.1334 |
| 2022-07-28 |
22.2429 |
6.3479 FTM |
22.2429 |
21.4667 |
23.0191 |
21.7935 |