Identifier on Yobit: ftm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
21.0047 |
2.0491 FTM |
21.0047 |
20.6219 |
21.3875 |
21.3875 |
| 2022-07-26 |
20.6967 |
5.1046 FTM |
20.6967 |
20.2225 |
21.1708 |
20.2225 |
| 2022-07-25 |
21.7447 |
0.2887 FTM |
21.7447 |
21.2567 |
22.2326 |
21.3843 |
| 2022-07-24 |
22.4270 |
1.7471 FTM |
22.4270 |
21.2536 |
23.6004 |
22.3438 |
| 2022-07-23 |
21.2007 |
0.0329 FTM |
21.2007 |
21.1478 |
21.2536 |
21.2536 |
| 2022-07-22 |
20.3856 |
4.0679 FTM |
20.3856 |
19.6234 |
21.1478 |
20.7602 |
| 2022-07-21 |
19.6803 |
0.3138 FTM |
19.6803 |
19.2387 |
20.1219 |
19.6234 |
| 2022-07-20 |
20.7355 |
1.9783 FTM |
20.7355 |
20.2225 |
21.2484 |
20.2225 |
| 2022-07-19 |
20.0504 |
0.3821 FTM |
20.0504 |
18.9530 |
21.1478 |
21.1478 |
| 2022-07-18 |
18.4603 |
2.3801 FTM |
18.4603 |
16.8989 |
20.0218 |
19.4287 |
| 2022-07-17 |
19.6488 |
16.6506 FTM |
19.6488 |
17.0683 |
22.2294 |
17.1536 |
| 2022-07-16 |
18.7031 |
2.3658 FTM |
18.7031 |
16.8817 |
20.5244 |
18.3942 |
| 2022-07-15 |
16.8674 |
0.9282 FTM |
16.8674 |
16.6454 |
17.0894 |
17.0894 |
| 2022-07-14 |
16.5215 |
13.2866 FTM |
16.5215 |
16.2473 |
16.7957 |
16.7287 |
| 2022-07-13 |
16.8676 |
19.0437 FTM |
16.8676 |
16.4585 |
17.2766 |
16.4827 |
| 2022-07-12 |
17.7731 |
4.2837 FTM |
17.7731 |
17.3256 |
18.2207 |
17.3256 |
| 2022-07-11 |
18.6642 |
0.0000 FTM |
18.6642 |
18.6642 |
18.6642 |
18.6642 |
| 2022-07-10 |
18.4837 |
0.0451 FTM |
18.4837 |
18.3915 |
18.5758 |
18.5758 |
| 2022-07-09 |
18.1219 |
0.1375 FTM |
18.1219 |
17.7605 |
18.4834 |
18.4834 |
| 2022-07-08 |
17.6721 |
0.0000 FTM |
17.6721 |
17.6721 |
17.6721 |
17.6721 |
| 2022-07-07 |
17.6721 |
0.0000 FTM |
17.6721 |
17.6721 |
17.6721 |
17.6721 |
| 2022-07-06 |
17.8614 |
13.1771 FTM |
17.8614 |
17.2394 |
18.4834 |
17.6721 |
| 2022-07-05 |
17.8097 |
0.1488 FTM |
17.8097 |
17.5912 |
18.0282 |
18.0282 |
| 2022-07-04 |
17.5300 |
5.4084 FTM |
17.5300 |
17.0726 |
17.9874 |
17.5912 |
| 2022-07-03 |
17.3205 |
30.4887 FTM |
17.3205 |
17.1485 |
17.4924 |
17.4924 |
| 2022-07-02 |
17.0128 |
2.5081 FTM |
17.0128 |
17.0128 |
17.0128 |
17.0128 |
| 2022-07-01 |
17.0231 |
6.9072 FTM |
17.0231 |
16.8964 |
17.1497 |
17.1485 |
| 2022-06-30 |
17.0322 |
0.4875 FTM |
17.0322 |
16.5651 |
17.4993 |
16.5651 |
| 2022-06-29 |
18.0827 |
1.0628 FTM |
18.0827 |
17.5868 |
18.5786 |
17.5868 |
| 2022-06-28 |
18.6740 |
0.0694 FTM |
18.6740 |
18.5832 |
18.7648 |
18.5832 |
| 2022-06-27 |
19.5391 |
27.5816 FTM |
19.5391 |
18.8587 |
20.2196 |
18.8587 |
| 2022-06-26 |
19.6973 |
24.8564 FTM |
19.6973 |
19.4287 |
19.9659 |
19.4315 |
| 2022-06-25 |
19.0470 |
0.0950 FTM |
19.0470 |
18.7621 |
19.3320 |
19.3320 |
| 2022-06-24 |
17.9415 |
74.2326 FTM |
17.9415 |
17.1536 |
18.7293 |
18.6882 |
| 2022-06-23 |
17.2415 |
73.2405 FTM |
17.2415 |
16.8989 |
17.5842 |
17.1536 |
| 2022-06-22 |
17.8319 |
31.1381 FTM |
17.8319 |
16.8989 |
18.7648 |
16.8989 |
| 2022-06-21 |
18.7610 |
26.1907 FTM |
18.7610 |
18.0934 |
19.4287 |
18.8395 |
| 2022-06-20 |
17.4042 |
44.0018 FTM |
17.4042 |
16.2355 |
18.5729 |
18.5713 |
| 2022-06-19 |
16.0007 |
1.0038 FTM |
16.0007 |
15.6847 |
16.3166 |
16.3166 |
| 2022-06-18 |
17.6267 |
85.6188 FTM |
17.6267 |
12.0000 |
23.2533 |
16.4802 |
| 2022-06-17 |
22.7559 |
0.4182 FTM |
22.7559 |
21.7935 |
23.7184 |
21.7935 |
| 2022-06-16 |
23.3672 |
8.6049 FTM |
23.3672 |
20.0000 |
26.7344 |
23.6004 |
| 2022-06-15 |
22.5280 |
7.3395 FTM |
22.5280 |
20.0000 |
25.0560 |
22.5678 |
| 2022-06-14 |
26.1395 |
1.6493 FTM |
26.1395 |
24.4425 |
27.8365 |
24.4425 |
| 2022-06-13 |
28.6142 |
1.0889 FTM |
28.6142 |
27.8365 |
29.3918 |
27.8365 |
| 2022-06-12 |
30.0422 |
0.6291 FTM |
30.0422 |
28.2463 |
31.8381 |
28.9553 |
| 2022-06-11 |
31.8381 |
0.0096 FTM |
31.8381 |
31.8381 |
31.8381 |
31.8381 |
| 2022-06-10 |
32.4749 |
0.0000 FTM |
32.4749 |
32.4749 |
32.4749 |
32.4749 |
| 2022-06-09 |
32.4749 |
0.0000 FTM |
32.4749 |
32.4749 |
32.4749 |
32.4749 |
| 2022-06-08 |
32.4749 |
2.4725 FTM |
32.4749 |
32.4749 |
32.4749 |
32.4749 |